The highest closing price for Emeren (SOL) in terms of CAD in 2023 was 7.29, on January 23, 2023. It was down 41.4% for the year. The latest price is 2.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 3.62 | — | — | 3.62 |
December 28 2023 | 3.67 | — | — | 3.66 |
December 27 2023 | 3.89 | — | — | 3.70 |
December 26 2023 | 3.82 | — | — | 3.87 |
December 22 2023 | 3.80 | — | — | 3.82 |
December 21 2023 | 3.57 | — | — | 3.83 |
December 20 2023 | 3.71 | — | — | 3.49 |
December 19 2023 | 3.46 | — | — | 3.65 |
December 18 2023 | 3.52 | — | — | 3.38 |
December 15 2023 | 3.70 | — | — | 3.52 |
December 14 2023 | 3.50 | — | — | 3.67 |
December 13 2023 | 3.24 | — | — | 3.38 |
December 12 2023 | 3.22 | — | — | 3.17 |
December 11 2023 | 3.33 | — | — | 3.24 |
December 08 2023 | 3.32 | — | — | 3.40 |
December 07 2023 | 3.41 | — | — | 3.35 |
December 06 2023 | 3.36 | — | — | 3.41 |
December 05 2023 | 3.40 | — | — | 3.34 |
December 04 2023 | 3.43 | — | — | 3.44 |
December 01 2023 | 3.27 | — | — | 3.47 |
November 30 2023 | 3.42 | — | — | 3.28 |
November 29 2023 | 3.33 | — | — | 3.38 |
November 28 2023 | 3.13 | — | — | 3.24 |
November 27 2023 | 3.30 | — | — | 3.12 |
November 24 2023 | 3.08 | — | — | 3.22 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
