| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $425.00 | $427.66 | $413.81 | $420.49 | 120,100 |
December 29 2022 | $414.69 | $427.37 | $409.76 | $424.57 | 93,800 |
December 28 2022 | $413.05 | $418.35 | $408.24 | $409.37 | 68,300 |
December 27 2022 | $413.09 | $415.67 | $405.24 | $413.05 | 83,500 |
December 23 2022 | $411.30 | $413.45 | $406.29 | $412.69 | 76,500 |
December 22 2022 | $407.19 | $412.17 | $400.08 | $411.75 | 77,000 |
December 21 2022 | $403.59 | $414.15 | $403.59 | $412.64 | 132,100 |
December 20 2022 | $399.59 | $402.10 | $393.72 | $400.80 | 208,100 |
December 19 2022 | $406.45 | $406.45 | $397.44 | $401.82 | 147,900 |
December 16 2022 | $417.06 | $419.48 | $406.12 | $407.98 | 303,500 |
December 15 2022 | $422.82 | $427.57 | $416.09 | $420.48 | 180,100 |
December 14 2022 | $432.31 | $441.18 | $427.32 | $429.90 | 198,900 |
December 13 2022 | $434.43 | $443.33 | $430.88 | $435.03 | 203,900 |
December 12 2022 | $417.77 | $420.09 | $414.92 | $418.28 | 147,800 |
December 09 2022 | $418.41 | $423.59 | $415.70 | $416.09 | 138,600 |
December 08 2022 | $404.04 | $421.92 | $400.27 | $420.10 | 174,700 |
December 07 2022 | $401.97 | $411.44 | $399.25 | $403.88 | 196,800 |
December 06 2022 | $404.25 | $410.08 | $395.33 | $399.59 | 180,000 |
December 05 2022 | $412.77 | $412.77 | $403.83 | $405.79 | 152,100 |
December 02 2022 | $412.15 | $419.15 | $406.49 | $419.06 | 130,500 |
December 01 2022 | $421.09 | $425.88 | $415.09 | $418.04 | 248,100 |
November 30 2022 | $404.36 | $417.35 | $399.08 | $414.71 | 368,400 |
November 29 2022 | $397.32 | $406.57 | $393.15 | $399.55 | 129,200 |
November 28 2022 | $401.64 | $402.77 | $396.45 | $398.41 | 203,500 |
November 25 2022 | $402.89 | $406.54 | $400.77 | $404.06 | 54,000 |
