The highest closing price for Skyworks Solutions (SWKS) between 1970 and 1978 was $0.78, on October 2, 1978. It was up 80% in that time. The latest price is $77.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1978 | $0.57 | $0.64 | $0.52 | $0.59 |
November 1978 | $0.49 | $0.55 | $0.41 | $0.52 |
October 1978 | $0.78 | $0.80 | $0.34 | $0.41 |
September 1978 | $0.75 | $0.78 | $0.63 | $0.65 |
August 1978 | $0.61 | $0.72 | $0.53 | $0.70 |
July 1978 | $0.62 | $0.64 | $0.58 | $0.62 |
June 1978 | $0.59 | $0.64 | $0.58 | $0.63 |
May 1978 | $0.51 | $0.67 | $0.50 | $0.57 |
April 1978 | $0.47 | $0.54 | $0.46 | $0.50 |
March 1978 | $0.43 | $0.48 | $0.39 | $0.48 |
February 1978 | $0.46 | $0.46 | $0.40 | $0.41 |
January 1978 | $0.35 | $0.41 | $0.34 | $0.41 |
December 1977 | $0.37 | $0.38 | $0.36 | $0.38 |
November 1977 | $0.29 | $0.38 | $0.27 | $0.37 |
October 1977 | $0.28 | $0.30 | $0.26 | $0.29 |
September 1977 | $0.35 | $0.35 | $0.28 | $0.29 |
August 1977 | $0.29 | $0.37 | $0.28 | $0.34 |
July 1977 | $0.27 | $0.35 | $0.26 | $0.30 |
June 1977 | $0.23 | $0.27 | $0.23 | $0.26 |
May 1977 | $0.21 | $0.24 | $0.21 | $0.24 |
April 1977 | $0.23 | $0.25 | $0.20 | $0.24 |
March 1977 | $0.24 | $0.26 | $0.22 | $0.22 |
February 1977 | $0.26 | $0.26 | $0.22 | $0.24 |
January 1977 | $0.17 | $0.27 | $0.17 | $0.25 |
December 1976 | $0.17 | $0.20 | $0.14 | $0.20 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.
