The highest closing price for Skyworks Solutions (SWKS) between 1970 and 1979 was $1.67, on December 17, 1979. It was up 393.4% in that time. The latest price is $79.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1979 | $1.30 | $1.69 | $1.27 | $1.61 |
November 1979 | $1.11 | $1.37 | $1.10 | $1.30 |
October 1979 | $1.35 | $1.46 | $1.00 | $1.10 |
September 1979 | $1.26 | $1.44 | $1.16 | $1.33 |
August 1979 | $1.07 | $1.29 | $1.07 | $1.29 |
July 1979 | $1.08 | $1.16 | $1.02 | $1.11 |
June 1979 | $0.82 | $1.15 | $0.80 | $1.11 |
May 1979 | $0.83 | $0.90 | $0.78 | $0.83 |
April 1979 | $0.71 | $0.88 | $0.71 | $0.84 |
March 1979 | $0.63 | $0.74 | $0.63 | $0.74 |
February 1979 | $0.63 | $0.67 | $0.62 | $0.65 |
January 1979 | $0.57 | $0.64 | $0.57 | $0.63 |
December 1978 | $0.57 | $0.64 | $0.52 | $0.59 |
November 1978 | $0.49 | $0.55 | $0.41 | $0.52 |
October 1978 | $0.78 | $0.80 | $0.34 | $0.41 |
September 1978 | $0.75 | $0.78 | $0.63 | $0.65 |
August 1978 | $0.61 | $0.72 | $0.53 | $0.70 |
July 1978 | $0.62 | $0.64 | $0.58 | $0.62 |
June 1978 | $0.59 | $0.64 | $0.58 | $0.63 |
May 1978 | $0.51 | $0.67 | $0.50 | $0.57 |
April 1978 | $0.47 | $0.54 | $0.46 | $0.50 |
March 1978 | $0.43 | $0.48 | $0.39 | $0.48 |
February 1978 | $0.46 | $0.46 | $0.40 | $0.41 |
January 1978 | $0.35 | $0.41 | $0.34 | $0.41 |
December 1977 | $0.37 | $0.38 | $0.36 | $0.38 |
Daily pricing data for Skyworks Solutions dates back to 1/21/1972, and may be incomplete.
