
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.14 | 23,500 | 2,800,000 | $3,200,400.00 |
December 30 1997 | $1.19 | 5,800 | 2,800,000 | $3,339,560.00 |
December 26 1997 | $1.04 | 200 | 2,800,000 | $2,922,080.00 |
December 24 1997 | $1.06 | 11,000 | 2,800,000 | $2,968,560.00 |
December 23 1997 | $1.14 | 13,200 | 2,800,000 | $3,200,400.00 |
December 22 1997 | $1.28 | 44,200 | 2,800,000 | $3,571,400.00 |
December 19 1997 | $1.26 | 2,300 | 2,800,000 | $3,525,200.00 |
December 18 1997 | $1.39 | 500 | 2,800,000 | $3,896,200.00 |
December 17 1997 | $1.36 | 5,900 | 2,800,000 | $3,803,520.00 |
December 16 1997 | $1.36 | 9,200 | 2,800,000 | $3,803,520.00 |
December 15 1997 | $1.36 | 10,600 | 2,800,000 | $3,803,520.00 |
December 12 1997 | $1.36 | 9,800 | 2,800,000 | $3,803,520.00 |
December 11 1997 | $1.37 | 5,100 | 2,800,000 | $3,849,720.00 |
December 10 1997 | $1.46 | 23,900 | 2,800,000 | $4,081,560.00 |
December 09 1997 | $1.46 | 20,400 | 2,800,000 | $4,081,560.00 |
December 08 1997 | $1.42 | 9,400 | 2,800,000 | $3,988,880.00 |
December 05 1997 | $1.39 | 13,700 | 2,800,000 | $3,896,200.00 |
December 04 1997 | $1.39 | 7,700 | 2,800,000 | $3,896,200.00 |
December 03 1997 | $1.36 | 9,300 | 2,800,000 | $3,803,520.00 |
December 02 1997 | $1.46 | 15,800 | 2,800,000 | $4,081,560.00 |
December 01 1997 | $1.49 | 18,000 | 2,800,000 | $4,174,520.00 |
November 28 1997 | $1.49 | 1,400 | 2,800,000 | $4,174,520.00 |
November 26 1997 | $1.49 | 13,400 | 2,800,000 | $4,174,520.00 |
November 25 1997 | $1.56 | 22,300 | 2,800,000 | $4,359,880.00 |
November 24 1997 | $1.56 | 24,100 | 2,800,000 | $4,359,880.00 |