| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $53.5614 | $55.2010 | $51.9217 | $55.2010 | 141 |
Week of December 18 2006 | $56.8406 | $56.8406 | $50.2821 | $53.5614 | 833 |
Week of December 11 2006 | $51.9217 | $57.3872 | $51.9217 | $57.3872 | 282 |
Week of December 04 2006 | $51.3752 | $54.6544 | $49.1890 | $54.6544 | 83 |
Week of November 27 2006 | $57.3872 | $57.3872 | $49.1890 | $51.3752 | 416 |
Week of November 20 2006 | $54.5452 | $57.3872 | $53.5614 | $57.3872 | 3,250 |
Week of November 13 2006 | $57.3871 | $64.4923 | $54.6544 | $57.9337 | 1,467 |
Week of November 06 2006 | $65.0388 | $65.0388 | $64.4922 | $64.4922 | 8 |
Week of October 30 2006 | $65.0388 | $65.0388 | $61.2130 | $65.0388 | 325 |
Week of October 23 2006 | $51.8124 | $68.3181 | $51.3752 | $65.0388 | 1,667 |
Week of October 16 2006 | $49.8449 | $53.5613 | $49.8448 | $50.8286 | 608 |
Week of October 09 2006 | $49.1890 | $53.0148 | $45.9098 | $49.8449 | 250 |
Week of October 02 2006 | $45.9097 | $49.1890 | $45.9097 | $49.1890 | 100 |
Week of September 25 2006 | $42.6305 | $45.9097 | $41.5374 | $45.9097 | 508 |
Week of September 18 2006 | $47.5494 | $47.5494 | $41.5374 | $44.8166 | 434 |
Week of September 11 2006 | $43.7235 | $54.6544 | $43.7235 | $47.5494 | 767 |
Week of September 04 2006 | $49.1890 | $49.1890 | $40.9908 | $43.7236 | 292 |
Week of August 28 2006 | $43.7236 | $49.1890 | $43.7236 | $49.1890 | 141 |
Week of August 21 2006 | $43.7236 | $51.9218 | $43.7236 | $43.7236 | 425 |
Week of August 14 2006 | $43.7236 | $43.8329 | $43.7236 | $43.7236 | 718 |
Week of August 07 2006 | $45.9097 | $47.0028 | $41.5374 | $43.7236 | 366 |
Week of July 31 2006 | $45.9098 | $48.0960 | $38.9140 | $45.9097 | 984 |
Week of July 24 2006 | $45.3632 | $45.9097 | $45.1446 | $45.1446 | 892 |
Week of July 17 2006 | $44.2701 | $51.9217 | $38.2581 | $40.9908 | 1,567 |
Week of July 10 2006 | $45.9097 | $45.9097 | $43.7235 | $44.2701 | 575 |
