The closing price for International Business Machines (IBM) yesterday was $248.53. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $248.53 | $248.53 | $248.53 | $248.53 | — |
September 05 2025 19:30 | $248.74 | $248.77 | $247.96 | $248.65 | 523,744 |
September 05 2025 18:30 | $247.66 | $248.90 | $247.66 | $248.75 | 325,981 |
September 05 2025 17:30 | $246.27 | $247.72 | $246.18 | $247.66 | 320,568 |
September 05 2025 16:30 | $246.59 | $246.94 | $246.25 | $246.32 | 138,737 |
September 05 2025 15:30 | $246.41 | $247.08 | $245.99 | $246.59 | 191,909 |
September 05 2025 14:30 | $246.43 | $246.52 | $245.45 | $246.38 | 343,137 |
September 05 2025 13:30 | $248.35 | $248.92 | $246.37 | $246.47 | 585,922 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
