The average closing price for vTv Therapeutics (VTVT) all-time is $101.02. The latest price is $22.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $17.05 | $23.50 | $17.00 | $22.18 | 101,870 |
August 2025 | $14.55 | $16.99 | $14.00 | $16.24 | 25,300 |
July 2025 | $14.54 | $17.96 | $14.53 | $14.95 | 64,700 |
June 2025 | $16.02 | $16.76 | $14.49 | $15.00 | 156,600 |
May 2025 | $19.87 | $22.58 | $15.54 | $15.89 | 120,200 |
April 2025 | $17.23 | $23.20 | $14.63 | $19.95 | 260,400 |
March 2025 | $18.62 | $26.99 | $14.53 | $17.32 | 962,400 |
February 2025 | $15.72 | $22.30 | $15.70 | $19.66 | 210,300 |
January 2025 | $13.71 | $16.19 | $13.20 | $16.19 | 166,400 |
December 2024 | $15.63 | $18.37 | $13.15 | $13.81 | 540,300 |
November 2024 | $14.26 | $18.31 | $12.62 | $16.04 | 897,800 |
October 2024 | $13.51 | $17.23 | $13.00 | $13.72 | 458,900 |
September 2024 | $14.78 | $15.85 | $13.00 | $13.57 | 317,200 |
August 2024 | $14.34 | $18.30 | $12.58 | $15.71 | 814,500 |
July 2024 | $18.83 | $24.90 | $12.12 | $14.50 | 869,400 |
June 2024 | $23.00 | $24.00 | $16.25 | $17.66 | 126,400 |
May 2024 | $27.35 | $29.12 | $22.50 | $23.33 | 121,700 |
April 2024 | $23.54 | $29.19 | $23.00 | $27.90 | 130,300 |
March 2024 | $17.17 | $30.99 | $12.95 | $23.53 | 570,600 |
February 2024 | $8.07 | $23.50 | $8.07 | $17.55 | 3,559,800 |
January 2024 | $11.55 | $11.55 | $7.38 | $8.41 | 616,900 |
December 2023 | $14.24 | $14.24 | $8.50 | $11.50 | 391,100 |
November 2023 | $18.00 | $18.00 | $8.47 | $14.29 | 949,490 |
October 2023 | $19.12 | $26.44 | $16.52 | $16.68 | 46,698 |
September 2023 | $20.04 | $21.84 | $16.20 | $19.12 | 22,181 |
Daily pricing data for vTv Therapeutics dates back to 7/30/2015, and may be incomplete.
