The closing price for Booking (BKNG) in 2001 was $1.37, on December 31, 2001. It was up 323.3% for the year. The latest price is $173.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.37 | $1.39 | $1.35 | $1.37 | 1,468,200 |
December 28 2001 | $1.39 | $1.41 | $1.36 | $1.38 | 2,017,600 |
December 27 2001 | $1.30 | $1.40 | $1.29 | $1.36 | 2,121,300 |
December 26 2001 | $1.25 | $1.36 | $1.25 | $1.28 | 1,369,300 |
December 24 2001 | $1.29 | $1.29 | $1.22 | $1.24 | 812,100 |
December 21 2001 | $1.28 | $1.32 | $1.23 | $1.27 | 2,354,000 |
December 20 2001 | $1.36 | $1.41 | $1.27 | $1.28 | 5,908,400 |
December 19 2001 | $1.42 | $1.47 | $1.41 | $1.42 | 2,720,300 |
December 18 2001 | $1.52 | $1.56 | $1.39 | $1.47 | 15,725,600 |
December 17 2001 | $1.25 | $1.33 | $1.23 | $1.31 | 2,192,100 |
December 14 2001 | $1.29 | $1.30 | $1.21 | $1.27 | 2,016,100 |
December 13 2001 | $1.28 | $1.37 | $1.25 | $1.31 | 3,199,500 |
December 12 2001 | $1.31 | $1.40 | $1.22 | $1.35 | 5,605,000 |
December 11 2001 | $1.13 | $1.34 | $1.13 | $1.31 | 8,630,300 |
December 10 2001 | $1.06 | $1.14 | $1.06 | $1.12 | 2,351,000 |
December 07 2001 | $1.00 | $1.08 | $0.99 | $1.07 | 2,948,900 |
December 06 2001 | $1.01 | $1.03 | $0.97 | $1.00 | 1,792,800 |
December 05 2001 | $0.98 | $1.04 | $0.97 | $1.00 | 3,123,300 |
December 04 2001 | $1.00 | $1.00 | $0.94 | $0.97 | 2,273,100 |
December 03 2001 | $1.00 | $1.01 | $0.97 | $0.98 | 1,360,300 |
November 30 2001 | $0.97 | $1.08 | $0.96 | $0.99 | 4,589,300 |
November 29 2001 | $0.95 | $0.97 | $0.94 | $0.97 | 1,269,600 |
November 28 2001 | $0.96 | $0.98 | $0.94 | $0.94 | 1,565,900 |
November 27 2001 | $0.98 | $0.98 | $0.94 | $0.97 | 4,322,000 |
November 26 2001 | $0.95 | $0.98 | $0.94 | $0.98 | 2,156,400 |
Daily pricing data for Booking dates back to 3/29/1999, and may be incomplete.
