| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3.12 | $5.74 | $3.07 | $4.53 | 122,734,912 |
November 2023 | $3.11 | $3.57 | $2.75 | $3.07 | 26,350,553 |
October 2023 | $3.26 | $3.53 | $2.78 | $3.06 | 26,381,812 |
September 2023 | $3.63 | $3.68 | $2.90 | $3.08 | 17,549,250 |
August 2023 | $5.18 | $5.29 | $3.36 | $3.65 | 28,284,942 |
July 2023 | $4.71 | $6.84 | $4.69 | $5.42 | 39,008,463 |
June 2023 | $3.24 | $4.85 | $2.96 | $4.63 | 33,535,005 |
May 2023 | $3.22 | $3.29 | $2.77 | $3.24 | 16,972,872 |
April 2023 | $3.26 | $4.20 | $2.99 | $3.24 | 25,771,583 |
March 2023 | $2.87 | $3.41 | $2.20 | $3.29 | 28,122,654 |
February 2023 | $3.44 | $4.29 | $2.57 | $2.85 | 25,427,037 |
January 2023 | $1.49 | $3.60 | $1.44 | $3.46 | 32,472,250 |
December 2022 | $2.14 | $2.28 | $1.36 | $1.44 | 17,278,759 |
November 2022 | $3.17 | $3.21 | $1.98 | $2.11 | 31,994,068 |
October 2022 | $3.80 | $4.24 | $2.96 | $3.09 | 18,700,167 |
September 2022 | $4.95 | $5.29 | $3.59 | $3.76 | 21,068,112 |
August 2022 | $4.40 | $7.53 | $4.05 | $5.09 | 41,660,735 |
July 2022 | $3.02 | $4.54 | $2.87 | $4.51 | 42,156,387 |
June 2022 | $4.48 | $4.48 | $2.82 | $2.99 | 43,696,776 |
May 2022 | $7.40 | $8.00 | $3.55 | $4.39 | 31,457,121 |
April 2022 | $10.60 | $10.93 | $7.30 | $7.30 | 23,444,783 |
March 2022 | $10.80 | $11.70 | $7.90 | $10.65 | 36,706,825 |
February 2022 | $10.20 | $12.05 | $7.90 | $10.20 | 39,218,561 |
January 2022 | $13.45 | $13.80 | $7.50 | $9.95 | 36,095,003 |
December 2021 | $19.50 | $19.53 | $12.15 | $13.20 | 36,351,150 |
