On December 31, 2019, HIVE Blockchain Technologies (HIVE) had a market capitalization of $23.7M, based on 65M shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $0.37 | 114,201 | 65,000,000 | $23,725,000.00 |
December 30 2019 | $0.38 | 127,853 | 65,000,000 | $24,375,000.00 |
December 27 2019 | $0.40 | 72,605 | 65,000,000 | $26,000,000.00 |
December 26 2019 | $0.40 | 116,736 | 65,000,000 | $25,935,000.00 |
December 24 2019 | $0.38 | 55,499 | 65,000,000 | $24,375,000.00 |
December 23 2019 | $0.37 | 91,230 | 65,000,000 | $24,050,000.00 |
December 20 2019 | $0.35 | 63,706 | 65,000,000 | $22,750,000.00 |
December 19 2019 | $0.37 | 64,609 | 65,000,000 | $24,050,000.00 |
December 18 2019 | $0.40 | 109,794 | 65,000,000 | $26,292,500.00 |
December 17 2019 | $0.30 | 403,458 | 65,000,000 | $19,565,000.00 |
December 16 2019 | $0.36 | 121,015 | 65,000,000 | $23,432,500.00 |
December 13 2019 | $0.35 | 103,374 | 65,000,000 | $22,912,500.00 |
December 12 2019 | $0.39 | 140,575 | 65,000,000 | $25,187,500.00 |
December 11 2019 | $0.45 | 23,433 | 65,000,000 | $29,250,000.00 |
December 10 2019 | $0.44 | 47,396 | 65,000,000 | $28,762,500.00 |
December 09 2019 | $0.49 | 39,806 | 65,000,000 | $31,850,000.00 |
December 06 2019 | $0.47 | 27,617 | 65,000,000 | $30,550,000.00 |
December 05 2019 | $0.49 | 36,122 | 65,000,000 | $31,551,000.00 |
December 04 2019 | $0.50 | 44,773 | 65,000,000 | $32,500,000.00 |
December 03 2019 | $0.45 | 50,962 | 65,000,000 | $29,250,000.00 |
December 02 2019 | $0.47 | 46,999 | 65,000,000 | $30,550,000.00 |
