The closing price for HIVE Blockchain Technologies (HIVE) on December 27, 2023 was $5.72. It was up 2.1% for the day (up 11.7% from previous close). The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $5.72 | $5.72 | $5.72 | $5.72 | — |
December 27 2023 20:30 | $5.70 | $5.74 | $5.66 | $5.73 | 1,005,245 |
December 27 2023 19:30 | $5.66 | $5.72 | $5.61 | $5.70 | 929,651 |
December 27 2023 18:30 | $5.57 | $5.67 | $5.55 | $5.66 | 643,952 |
December 27 2023 17:30 | $5.60 | $5.66 | $5.50 | $5.57 | 754,833 |
December 27 2023 16:30 | $5.62 | $5.67 | $5.52 | $5.59 | 944,091 |
December 27 2023 15:30 | $5.46 | $5.65 | $5.37 | $5.62 | 1,566,727 |
December 27 2023 14:30 | $5.60 | $5.69 | $5.26 | $5.45 | 4,180,070 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
