| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $1.79 | $1.86 | $1.77 | $1.79 | 7,713,742 |
May 01 2025 | $1.73 | $1.84 | $1.73 | $1.76 | 8,793,389 |
April 30 2025 | $1.69 | $1.71 | $1.60 | $1.69 | 7,604,780 |
April 29 2025 | $1.73 | $1.78 | $1.70 | $1.72 | 9,172,250 |
April 28 2025 | $1.82 | $1.83 | $1.65 | $1.75 | 13,200,329 |
April 25 2025 | $1.73 | $1.81 | $1.71 | $1.79 | 7,366,949 |
April 24 2025 | $1.71 | $1.74 | $1.67 | $1.72 | 5,548,175 |
April 23 2025 | $1.70 | $1.73 | $1.64 | $1.69 | 9,848,380 |
April 22 2025 | $1.52 | $1.66 | $1.51 | $1.60 | 12,072,150 |
April 21 2025 | $1.50 | $1.56 | $1.45 | $1.48 | 7,140,462 |
April 17 2025 | $1.46 | $1.50 | $1.41 | $1.49 | 3,492,479 |
April 16 2025 | $1.43 | $1.48 | $1.41 | $1.46 | 5,265,217 |
April 15 2025 | $1.49 | $1.52 | $1.40 | $1.44 | 7,723,041 |
April 14 2025 | $1.54 | $1.55 | $1.44 | $1.49 | 6,089,948 |
April 11 2025 | $1.45 | $1.49 | $1.43 | $1.48 | 5,961,444 |
April 10 2025 | $1.49 | $1.50 | $1.39 | $1.43 | 5,455,974 |
April 09 2025 | $1.33 | $1.56 | $1.26 | $1.52 | 12,232,470 |
April 08 2025 | $1.51 | $1.51 | $1.28 | $1.31 | 7,266,406 |
April 07 2025 | $1.30 | $1.55 | $1.27 | $1.42 | 8,069,728 |
April 04 2025 | $1.45 | $1.45 | $1.30 | $1.40 | 6,141,958 |
April 03 2025 | $1.49 | $1.52 | $1.45 | $1.48 | 9,108,055 |
April 02 2025 | $1.49 | $1.63 | $1.48 | $1.61 | 9,539,788 |
April 01 2025 | $1.50 | $1.57 | $1.43 | $1.54 | 9,839,496 |
March 31 2025 | $1.46 | $1.48 | $1.38 | $1.45 | 6,929,016 |
March 28 2025 | $1.58 | $1.60 | $1.48 | $1.50 | 8,168,614 |
