| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2013 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
October 15 2013 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
October 10 2013 | $0.16 | $0.16 | $0.16 | $0.16 | 380 |
July 05 2013 | $0.40 | $0.40 | $0.40 | $0.40 | 126 |
June 12 2013 | $0.21 | $0.21 | $0.21 | $0.21 | 84 |
May 10 2013 | $0.09 | $0.09 | $0.09 | $0.09 | 247 |
April 23 2013 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
