| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.46 | $0.47 | $0.46 | $0.47 | 259,200 |
December 29 1988 | $0.46 | $0.47 | $0.46 | $0.46 | 1,667,200 |
December 28 1988 | $0.45 | $0.46 | $0.45 | $0.46 | 896,000 |
December 27 1988 | $0.45 | $0.45 | $0.45 | $0.45 | 630,400 |
December 23 1988 | $0.45 | $0.45 | $0.45 | $0.45 | 137,600 |
December 22 1988 | $0.45 | $0.45 | $0.45 | $0.45 | 592,000 |
December 21 1988 | $0.44 | $0.45 | $0.44 | $0.44 | 1,593,600 |
December 20 1988 | $0.43 | $0.44 | $0.43 | $0.44 | 688,000 |
December 19 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 806,400 |
December 16 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 1,196,800 |
December 15 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 288,000 |
December 14 1988 | $0.43 | $0.44 | $0.43 | $0.43 | 835,200 |
December 13 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 1,936,000 |
December 12 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 1,420,800 |
December 09 1988 | $0.43 | $0.43 | $0.42 | $0.43 | 720,000 |
December 08 1988 | $0.44 | $0.44 | $0.43 | $0.43 | 1,142,400 |
December 07 1988 | $0.44 | $0.44 | $0.43 | $0.44 | 825,600 |
December 06 1988 | $0.44 | $0.44 | $0.43 | $0.44 | 419,200 |
December 05 1988 | $0.43 | $0.44 | $0.43 | $0.43 | 464,000 |
December 02 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 166,400 |
December 01 1988 | $0.45 | $0.45 | $0.44 | $0.44 | 684,800 |
November 30 1988 | $0.43 | $0.45 | $0.43 | $0.45 | 604,800 |
November 29 1988 | $0.42 | $0.43 | $0.42 | $0.43 | 195,200 |
November 28 1988 | $0.43 | $0.43 | $0.43 | $0.43 | 518,400 |
November 25 1988 | $0.42 | $0.43 | $0.42 | $0.43 | 259,200 |
