On December 30, 1994, Hologic (HOLX) had a market capitalization of $56.3M, based on 30M shares at a price of $1.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.88 | 524,000 | 30,000,000 | $56,250,000.00 |
December 29 1994 | $1.73 | 114,400 | 30,000,000 | $52,032,000.00 |
December 28 1994 | $1.78 | 182,400 | 30,000,000 | $53,439,000.00 |
December 27 1994 | $1.81 | 171,200 | 30,000,000 | $54,375,000.00 |
December 23 1994 | $1.78 | 244,000 | 30,000,000 | $53,439,000.00 |
December 22 1994 | $1.75 | 434,400 | 30,000,000 | $52,500,000.00 |
December 21 1994 | $1.83 | 687,200 | 30,000,000 | $54,843,000.00 |
December 20 1994 | $1.77 | 240,000 | 30,000,000 | $52,968,000.00 |
December 19 1994 | $1.77 | 33,600 | 30,000,000 | $52,968,000.00 |
December 16 1994 | $1.77 | 227,200 | 30,000,000 | $52,968,000.00 |
December 15 1994 | $1.75 | 155,200 | 30,000,000 | $52,500,000.00 |
December 14 1994 | $1.69 | 73,600 | 30,000,000 | $50,625,000.00 |
December 13 1994 | $1.67 | 40,800 | 30,000,000 | $50,157,000.00 |
December 12 1994 | $1.69 | 28,000 | 30,000,000 | $50,625,000.00 |
December 09 1994 | $1.69 | 92,000 | 30,000,000 | $50,625,000.00 |
December 08 1994 | $1.73 | 20,800 | 30,000,000 | $52,032,000.00 |
December 07 1994 | $1.70 | 16,800 | 30,000,000 | $51,093,000.00 |
December 06 1994 | $1.75 | 132,000 | 30,000,000 | $52,500,000.00 |
December 05 1994 | $1.72 | 466,400 | 30,000,000 | $51,564,000.00 |
December 02 1994 | $1.69 | 317,600 | 30,000,000 | $50,625,000.00 |
December 01 1994 | $1.73 | 351,200 | 30,000,000 | $52,032,000.00 |
November 30 1994 | $1.68 | 666,400 | 30,000,000 | $50,391,000.00 |
November 29 1994 | $1.66 | 372,800 | 30,000,000 | $49,689,000.00 |
November 28 1994 | $1.61 | 398,400 | 30,000,000 | $48,282,000.00 |
November 25 1994 | $1.66 | 280,000 | 30,000,000 | $49,689,000.00 |
