The price for Home Depot (HD) today is $354.47. It is up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $354.64 | $355.34 | $353.43 | $354.47 | 25,909 |
August 11 2026 18:30 | $355.39 | $355.79 | $354.63 | $354.82 | 4,789 |
August 11 2026 17:30 | $355.17 | $355.48 | $354.75 | $355.13 | 5,972 |
August 11 2026 16:30 | $356.85 | $356.85 | $354.76 | $354.85 | 4,948 |
August 11 2026 15:30 | $355.78 | $357.64 | $355.30 | $357.23 | 6,615 |
August 11 2026 14:30 | $356.72 | $358.34 | $356.13 | $356.20 | 9,945 |
August 11 2026 13:30 | $351.65 | $357.31 | $351.13 | $356.94 | 22,948 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.