| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.02 | $1.03 | $0.91 | $1.00 | 66,512,994 |
November 1989 | $0.94 | $1.05 | $0.92 | $1.00 | 67,369,566 |
October 1989 | $0.97 | $1.04 | $0.82 | $0.92 | 89,373,163 |
September 1989 | $0.97 | $0.98 | $0.88 | $0.95 | 65,488,344 |
August 1989 | $0.85 | $0.98 | $0.84 | $0.97 | 101,456,313 |
July 1989 | $0.73 | $0.85 | $0.70 | $0.85 | 57,337,742 |
June 1989 | $0.78 | $0.80 | $0.70 | $0.71 | 95,966,508 |
May 1989 | $0.73 | $0.76 | $0.69 | $0.74 | 106,330,433 |
April 1989 | $0.67 | $0.73 | $0.65 | $0.73 | 71,399,269 |
March 1989 | $0.63 | $0.66 | $0.60 | $0.66 | 123,063,970 |
February 1989 | $0.56 | $0.63 | $0.56 | $0.63 | 110,740,871 |
January 1989 | $0.56 | $0.57 | $0.52 | $0.56 | 87,045,398 |
December 1988 | $0.54 | $0.58 | $0.52 | $0.57 | 90,101,116 |
November 1988 | $0.51 | $0.56 | $0.48 | $0.54 | 110,959,558 |
October 1988 | $0.48 | $0.54 | $0.47 | $0.51 | 76,720,952 |
September 1988 | $0.43 | $0.49 | $0.42 | $0.47 | 116,430,083 |
August 1988 | $0.51 | $0.51 | $0.41 | $0.43 | 100,361,747 |
July 1988 | $0.52 | $0.53 | $0.46 | $0.50 | 121,654,571 |
June 1988 | $0.47 | $0.54 | $0.44 | $0.52 | 127,237,469 |
May 1988 | $0.47 | $0.48 | $0.42 | $0.45 | 72,280,146 |
April 1988 | $0.43 | $0.49 | $0.42 | $0.47 | 112,053,055 |
March 1988 | $0.41 | $0.46 | $0.41 | $0.43 | 161,785,912 |
February 1988 | $0.35 | $0.42 | $0.34 | $0.42 | 104,158,614 |
January 1988 | $0.36 | $0.36 | $0.31 | $0.34 | 94,034,668 |
December 1987 | $0.30 | $0.36 | $0.28 | $0.34 | 121,074,422 |