On December 29, 1989, Home Depot (HD) had a market capitalization of $1.3B, based on 1.28B shares at a price of $1.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.02 | 3,472,875 | 1,280,000,000 | $1,305,344,000.00 |
December 28 1989 | $1.00 | 4,847,850 | 1,280,000,000 | $1,283,072,000.00 |
December 27 1989 | $0.98 | 2,387,475 | 1,280,000,000 | $1,256,320,000.00 |
December 26 1989 | $0.97 | 1,561,275 | 1,280,000,000 | $1,243,008,000.00 |
December 22 1989 | $0.98 | 1,779,975 | 1,280,000,000 | $1,251,968,000.00 |
December 21 1989 | $0.96 | 4,552,200 | 1,280,000,000 | $1,234,048,000.00 |
December 20 1989 | $0.94 | 3,859,650 | 1,280,000,000 | $1,207,296,000.00 |
December 19 1989 | $0.94 | 6,500,250 | 1,280,000,000 | $1,207,296,000.00 |
December 18 1989 | $0.95 | 4,997,700 | 1,280,000,000 | $1,216,256,000.00 |
December 15 1989 | $0.99 | 3,410,100 | 1,280,000,000 | $1,269,760,000.00 |
December 14 1989 | $0.99 | 2,889,675 | 1,280,000,000 | $1,260,800,000.00 |
December 13 1989 | $0.98 | 3,428,325 | 1,280,000,000 | $1,251,968,000.00 |
December 12 1989 | $0.97 | 4,345,650 | 1,280,000,000 | $1,238,528,000.00 |
December 11 1989 | $0.99 | 1,332,450 | 1,280,000,000 | $1,265,280,000.00 |
December 08 1989 | $1.00 | 2,124,225 | 1,280,000,000 | $1,278,592,000.00 |
December 07 1989 | $1.01 | 1,012,500 | 1,280,000,000 | $1,292,032,000.00 |
December 06 1989 | $1.01 | 3,120,525 | 1,280,000,000 | $1,292,032,000.00 |
December 05 1989 | $1.01 | 2,330,775 | 1,280,000,000 | $1,296,384,000.00 |
December 04 1989 | $1.02 | 3,244,050 | 1,280,000,000 | $1,305,344,000.00 |
December 01 1989 | $1.04 | 5,315,625 | 1,280,000,000 | $1,332,096,000.00 |
November 30 1989 | $1.02 | 4,764,825 | 1,280,000,000 | $1,309,824,000.00 |
November 29 1989 | $1.02 | 2,318,625 | 1,280,000,000 | $1,305,344,000.00 |
November 28 1989 | $1.05 | 8,249,850 | 1,280,000,000 | $1,349,888,000.00 |
November 27 1989 | $1.06 | 3,298,725 | 1,280,000,000 | $1,358,848,000.00 |
November 24 1989 | $1.04 | 1,445,850 | 1,280,000,000 | $1,332,096,000.00 |
