On December 31, 1993, Home Depot (HD) had a market capitalization of $10.1B, based on 2.07B shares at a price of $4.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.90 | 3,653,997 | 2,068,000,000 | $10,123,894,000.00 |
December 30 1993 | $4.93 | 4,078,346 | 2,068,000,000 | $10,188,002,000.00 |
December 29 1993 | $4.97 | 3,592,346 | 2,068,000,000 | $10,284,164,000.00 |
December 28 1993 | $4.97 | 3,207,147 | 2,068,000,000 | $10,284,164,000.00 |
December 27 1993 | $4.91 | 2,122,198 | 2,068,000,000 | $10,155,948,000.00 |
December 23 1993 | $4.94 | 4,978,345 | 2,068,000,000 | $10,220,056,000.00 |
December 22 1993 | $4.86 | 5,196,595 | 2,068,000,000 | $10,059,786,000.00 |
December 21 1993 | $4.85 | 5,817,594 | 2,068,000,000 | $10,027,732,000.00 |
December 20 1993 | $4.99 | 4,697,546 | 2,068,000,000 | $10,316,218,000.00 |
December 17 1993 | $4.96 | 7,053,293 | 2,068,000,000 | $10,252,110,000.00 |
December 16 1993 | $4.94 | 5,639,845 | 2,068,000,000 | $10,220,056,000.00 |
December 15 1993 | $4.96 | 5,749,195 | 2,068,000,000 | $10,252,110,000.00 |
December 14 1993 | $5.02 | 2,809,797 | 2,068,000,000 | $10,380,326,000.00 |
December 13 1993 | $5.10 | 4,394,695 | 2,068,000,000 | $10,540,389,200.00 |
December 10 1993 | $5.13 | 4,137,296 | 2,068,000,000 | $10,604,497,200.00 |
December 09 1993 | $5.21 | 3,093,297 | 2,068,000,000 | $10,764,767,200.00 |
December 08 1993 | $5.25 | 3,737,246 | 2,068,000,000 | $10,860,722,400.00 |
December 07 1993 | $5.28 | 3,460,497 | 2,068,000,000 | $10,924,830,400.00 |
December 06 1993 | $5.28 | 3,560,846 | 2,068,000,000 | $10,924,830,400.00 |
December 03 1993 | $5.28 | 2,141,548 | 2,068,000,000 | $10,924,830,400.00 |
December 02 1993 | $5.30 | 3,545,096 | 2,068,000,000 | $10,956,884,400.00 |
December 01 1993 | $5.19 | 3,109,047 | 2,068,000,000 | $10,732,713,200.00 |
November 30 1993 | $5.14 | 3,029,847 | 2,068,000,000 | $10,636,551,200.00 |
November 29 1993 | $5.24 | 4,759,195 | 2,068,000,000 | $10,828,668,400.00 |
November 26 1993 | $5.31 | 1,157,399 | 2,068,000,000 | $10,988,938,400.00 |