On December 29, 2023, Home Depot (HD) had a market capitalization of $331.8B, based on 999M shares at a price of $332.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $332.17 | 10,325,700 | 999,000,000 | $331,838,928,900.00 |
December 28 2023 | $332.95 | 2,859,400 | 999,000,000 | $332,614,552,500.00 |
December 27 2023 | $334.07 | 2,764,300 | 999,000,000 | $333,734,831,100.00 |
December 26 2023 | $334.82 | 1,585,500 | 999,000,000 | $334,481,783,400.00 |
December 22 2023 | $334.13 | 2,029,900 | 999,000,000 | $333,792,273,600.00 |
December 21 2023 | $334.49 | 2,794,200 | 999,000,000 | $334,156,209,300.00 |
December 20 2023 | $334.19 | 3,259,500 | 999,000,000 | $333,859,306,500.00 |
December 19 2023 | $337.46 | 4,654,700 | 999,000,000 | $337,124,637,900.00 |
December 18 2023 | $336.25 | 4,420,500 | 999,000,000 | $335,918,045,700.00 |
December 15 2023 | $339.31 | 11,212,800 | 999,000,000 | $338,972,688,000.00 |
December 14 2023 | $337.21 | 7,594,800 | 999,000,000 | $336,875,587,200.00 |
December 13 2023 | $329.15 | 5,822,700 | 999,000,000 | $328,822,648,200.00 |
December 12 2023 | $319.38 | 2,893,400 | 999,000,000 | $319,055,625,000.00 |
December 11 2023 | $317.58 | 3,520,700 | 999,000,000 | $317,265,017,400.00 |
December 08 2023 | $312.92 | 2,889,300 | 999,000,000 | $312,611,275,800.00 |
December 07 2023 | $312.64 | 2,742,300 | 999,000,000 | $312,324,063,300.00 |
December 06 2023 | $312.58 | 3,030,800 | 999,000,000 | $312,266,620,800.00 |
December 05 2023 | $310.08 | 3,269,800 | 999,000,000 | $309,767,422,500.00 |
December 04 2023 | $310.58 | 3,827,900 | 999,000,000 | $310,265,324,100.00 |
December 01 2023 | $306.36 | 3,613,600 | 999,000,000 | $306,052,141,500.00 |
November 30 2023 | $300.48 | 4,493,700 | 999,000,000 | $300,182,317,200.00 |
November 29 2023 | $298.12 | 3,083,800 | 999,000,000 | $297,817,184,700.00 |
November 28 2023 | $298.34 | 3,116,900 | 999,000,000 | $298,037,364,300.00 |
November 27 2023 | $296.03 | 2,992,600 | 999,000,000 | $295,735,568,400.00 |
November 24 2023 | $295.82 | 1,259,900 | 999,000,000 | $295,526,377,800.00 |
