On February 28, 1986, Home Depot (HD) had a market capitalization of $202.5M, based on 1.14B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1986 | $0.18 | 4,866,075 | 1,137,786,000 | $202,525,908.00 |
February 27 1986 | $0.18 | 5,886,675 | 1,137,786,000 | $207,759,723.60 |
February 26 1986 | $0.17 | 4,310,213 | 1,137,786,000 | $198,998,771.40 |
February 25 1986 | $0.18 | 1,685,813 | 1,137,786,000 | $204,232,587.00 |
February 24 1986 | $0.18 | 4,096,069 | 1,137,786,000 | $204,232,587.00 |
February 21 1986 | $0.18 | 15,195,094 | 1,137,786,000 | $205,939,266.00 |
February 20 1986 | $0.17 | 10,634,288 | 1,137,786,000 | $198,998,771.40 |
February 19 1986 | $0.17 | 5,736,319 | 1,137,786,000 | $197,292,092.40 |
February 18 1986 | $0.18 | 19,569,094 | 1,137,786,000 | $205,939,266.00 |
February 14 1986 | $0.17 | 14,826,038 | 1,137,786,000 | $195,585,413.40 |
February 13 1986 | $0.16 | 15,696,281 | 1,137,786,000 | $186,824,461.20 |
February 12 1986 | $0.16 | 17,090,494 | 1,137,786,000 | $181,590,645.60 |
February 11 1986 | $0.15 | 3,294,169 | 1,137,786,000 | $167,595,877.80 |
February 10 1986 | $0.15 | 523,969 | 1,137,786,000 | $167,595,877.80 |
February 07 1986 | $0.15 | 2,054,869 | 1,137,786,000 | $169,302,556.80 |
February 06 1986 | $0.15 | 5,795,550 | 1,137,786,000 | $174,536,372.40 |
February 05 1986 | $0.16 | 1,330,425 | 1,137,786,000 | $176,356,830.00 |
February 04 1986 | $0.16 | 4,916,194 | 1,137,786,000 | $178,063,509.00 |
February 03 1986 | $0.16 | 4,442,344 | 1,137,786,000 | $183,297,324.60 |
