On May 31, 2022, Home Depot (HD) had a market capitalization of $286.5B, based on 1.03B shares at a price of $277.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $277.07 | 5,966,600 | 1,034,000,000 | $286,485,416,800.00 |
May 27 2022 | $282.29 | 3,899,300 | 1,034,000,000 | $291,888,687,200.00 |
May 26 2022 | $277.12 | 4,170,800 | 1,034,000,000 | $286,542,183,400.00 |
May 25 2022 | $268.66 | 4,612,900 | 1,034,000,000 | $277,798,576,000.00 |
May 24 2022 | $263.49 | 4,241,900 | 1,034,000,000 | $272,452,175,600.00 |
May 23 2022 | $261.76 | 4,305,600 | 1,034,000,000 | $270,663,665,800.00 |
May 20 2022 | $262.83 | 5,621,800 | 1,034,000,000 | $271,761,360,200.00 |
May 19 2022 | $263.35 | 5,211,500 | 1,034,000,000 | $272,300,798,000.00 |
May 18 2022 | $260.99 | 7,799,500 | 1,034,000,000 | $269,859,317,200.00 |
May 17 2022 | $275.42 | 12,425,900 | 1,034,000,000 | $284,782,108,600.00 |
May 16 2022 | $270.88 | 4,267,900 | 1,034,000,000 | $280,088,575,800.00 |
May 13 2022 | $270.92 | 3,949,100 | 1,034,000,000 | $280,126,420,200.00 |
May 12 2022 | $265.11 | 4,447,700 | 1,034,000,000 | $274,127,048,800.00 |
May 11 2022 | $258.95 | 3,880,500 | 1,034,000,000 | $267,758,642,800.00 |
May 10 2022 | $266.46 | 4,392,900 | 1,034,000,000 | $275,518,089,000.00 |
May 09 2022 | $271.83 | 5,243,600 | 1,034,000,000 | $281,072,737,000.00 |
May 06 2022 | $269.34 | 4,325,300 | 1,034,000,000 | $278,498,904,200.00 |
May 05 2022 | $273.73 | 4,959,600 | 1,034,000,000 | $283,040,956,000.00 |
May 04 2022 | $288.56 | 4,021,300 | 1,034,000,000 | $298,370,729,800.00 |
May 03 2022 | $279.09 | 3,336,600 | 1,034,000,000 | $288,576,681,800.00 |
May 02 2022 | $280.93 | 4,233,900 | 1,034,000,000 | $290,478,724,800.00 |
