On December 30, 2022, Home Depot (HD) had a market capitalization of $299.4B, based on 1.02B shares at a price of $292.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $292.66 | 2,581,600 | 1,023,000,000 | $299,396,192,700.00 |
December 29 2022 | $296.88 | 1,559,100 | 1,023,000,000 | $303,709,058,400.00 |
December 28 2022 | $292.54 | 1,568,200 | 1,023,000,000 | $299,273,023,500.00 |
December 27 2022 | $296.08 | 1,610,200 | 1,023,000,000 | $302,893,932,000.00 |
December 23 2022 | $295.32 | 2,064,900 | 1,023,000,000 | $302,116,656,600.00 |
December 22 2022 | $292.91 | 3,064,400 | 1,023,000,000 | $299,642,633,400.00 |
December 21 2022 | $295.91 | 2,610,400 | 1,023,000,000 | $302,713,781,700.00 |
December 20 2022 | $291.72 | 2,632,200 | 1,023,000,000 | $298,429,355,400.00 |
December 19 2022 | $294.03 | 3,000,600 | 1,023,000,000 | $300,789,621,000.00 |
December 16 2022 | $299.60 | 9,615,000 | 1,023,000,000 | $306,486,298,800.00 |
December 15 2022 | $303.54 | 5,056,900 | 1,023,000,000 | $310,524,284,400.00 |
December 14 2022 | $308.94 | 4,546,000 | 1,023,000,000 | $316,050,428,100.00 |
December 13 2022 | $308.44 | 5,787,700 | 1,023,000,000 | $315,538,518,900.00 |
December 12 2022 | $303.89 | 4,900,200 | 1,023,000,000 | $310,884,482,700.00 |
December 09 2022 | $296.95 | 3,738,800 | 1,023,000,000 | $303,775,451,100.00 |
December 08 2022 | $300.29 | 3,483,600 | 1,023,000,000 | $307,197,283,800.00 |
December 07 2022 | $296.64 | 4,038,200 | 1,023,000,000 | $303,462,617,700.00 |
December 06 2022 | $294.14 | 3,341,500 | 1,023,000,000 | $300,903,378,600.00 |
December 05 2022 | $296.58 | 5,057,300 | 1,023,000,000 | $303,396,225,000.00 |
December 02 2022 | $303.90 | 3,644,100 | 1,023,000,000 | $310,893,996,600.00 |
December 01 2022 | $303.05 | 3,830,100 | 1,023,000,000 | $310,021,889,100.00 |
November 30 2022 | $300.20 | 15,106,500 | 1,023,000,000 | $307,102,451,700.00 |
November 29 2022 | $291.00 | 3,505,600 | 1,023,000,000 | $297,690,033,300.00 |
November 28 2022 | $293.72 | 4,733,700 | 1,023,000,000 | $300,478,935,900.00 |
November 25 2022 | $300.59 | 3,393,500 | 1,023,000,000 | $307,507,559,700.00 |
