The closing price for Home Depot (HD) in 2002 was $14.27, on December 31, 2002. It was down 52.6% for the year. The latest price is $396.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $13.99 | $14.35 | $13.85 | $14.27 | 11,774,200 |
December 30 2002 | $14.12 | $14.19 | $13.67 | $14.06 | 18,383,800 |
December 27 2002 | $14.23 | $14.40 | $14.10 | $14.12 | 8,281,400 |
December 26 2002 | $14.31 | $14.60 | $14.24 | $14.37 | 8,403,800 |
December 24 2002 | $14.40 | $14.46 | $14.22 | $14.37 | 7,312,200 |
December 23 2002 | $14.46 | $14.70 | $14.43 | $14.52 | 11,977,800 |
December 20 2002 | $14.84 | $14.91 | $14.49 | $14.75 | 25,290,000 |
December 19 2002 | $14.98 | $15.26 | $14.79 | $14.81 | 11,451,400 |
December 18 2002 | $15.29 | $15.35 | $14.91 | $15.13 | 13,252,700 |
December 17 2002 | $15.71 | $15.79 | $15.23 | $15.26 | 13,069,800 |
December 16 2002 | $15.68 | $16.06 | $15.60 | $15.86 | 13,254,700 |
December 13 2002 | $16.21 | $16.21 | $15.67 | $15.67 | 15,097,800 |
December 12 2002 | $16.15 | $16.41 | $15.95 | $16.21 | 14,487,400 |
December 11 2002 | $15.90 | $16.05 | $15.56 | $15.90 | 13,328,000 |
December 10 2002 | $15.35 | $16.00 | $15.35 | $15.98 | 16,030,200 |
December 09 2002 | $15.41 | $15.48 | $15.29 | $15.29 | 12,105,700 |
December 06 2002 | $15.11 | $15.58 | $15.11 | $15.50 | 12,104,800 |
December 05 2002 | $15.37 | $15.56 | $15.23 | $15.42 | 12,711,400 |
December 04 2002 | $15.11 | $15.63 | $15.03 | $15.45 | 16,843,900 |
December 03 2002 | $15.65 | $15.72 | $15.35 | $15.44 | 12,795,900 |
December 02 2002 | $16.28 | $16.29 | $15.56 | $15.68 | 16,330,500 |
November 29 2002 | $15.70 | $15.79 | $15.56 | $15.64 | 7,173,400 |
November 27 2002 | $14.97 | $15.51 | $14.95 | $15.46 | 18,651,100 |
November 26 2002 | $14.96 | $15.04 | $14.77 | $14.83 | 13,789,800 |
November 25 2002 | $14.96 | $15.25 | $14.94 | $15.08 | 15,416,600 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
