The closing price for Home Depot (HD) between 1980 and 1986 was $0.21, on December 31, 1986. It was up 34.9% in that time. The latest price is $318.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.22 | $0.23 | $0.21 | $0.21 | 83,383,655 |
November 1986 | $0.23 | $0.24 | $0.21 | $0.23 | 83,679,815 |
October 1986 | $0.20 | $0.23 | $0.20 | $0.22 | 81,315,129 |
September 1986 | $0.24 | $0.24 | $0.20 | $0.20 | 85,848,575 |
August 1986 | $0.20 | $0.24 | $0.20 | $0.24 | 99,243,905 |
July 1986 | $0.25 | $0.26 | $0.19 | $0.20 | 76,203,031 |
June 1986 | $0.24 | $0.26 | $0.23 | $0.26 | 86,723,380 |
May 1986 | $0.19 | $0.25 | $0.19 | $0.25 | 192,387,019 |
April 1986 | $0.19 | $0.22 | $0.17 | $0.19 | 121,833,728 |
March 1986 | $0.17 | $0.20 | $0.17 | $0.19 | 151,836,527 |
February 1986 | $0.16 | $0.18 | $0.14 | $0.17 | 141,949,503 |
January 1986 | $0.15 | $0.15 | $0.13 | $0.15 | 84,859,874 |
December 1985 | $0.13 | $0.16 | $0.13 | $0.15 | 87,092,431 |
November 1985 | $0.13 | $0.15 | $0.13 | $0.13 | 89,725,925 |
October 1985 | $0.14 | $0.14 | $0.13 | $0.13 | 52,414,927 |
September 1985 | $0.14 | $0.15 | $0.13 | $0.13 | 57,508,798 |
August 1985 | $0.15 | $0.16 | $0.13 | $0.14 | 171,651,607 |
July 1985 | $0.16 | $0.17 | $0.15 | $0.16 | 130,864,184 |
June 1985 | $0.19 | $0.20 | $0.15 | $0.16 | 87,338,467 |
May 1985 | $0.21 | $0.24 | $0.19 | $0.20 | 127,884,405 |
April 1985 | $0.20 | $0.22 | $0.19 | $0.21 | 59,235,605 |
March 1985 | $0.24 | $0.24 | $0.20 | $0.20 | 90,108,663 |
February 1985 | $0.20 | $0.23 | $0.18 | $0.23 | 108,461,169 |
January 1985 | $0.20 | $0.22 | $0.19 | $0.20 | 84,873,546 |
December 1984 | $0.18 | $0.21 | $0.18 | $0.21 | 80,303,638 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.