The closing price for Home Depot (HD) in December 2000 was $26.52, on December 29, 2000. It was up 16.4% for the month. The latest price is $349.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.36 | $27.24 | $25.32 | $26.52 | 7,949,100 |
December 28 2000 | $24.96 | $25.79 | $24.85 | $25.32 | 4,983,300 |
December 27 2000 | $23.65 | $25.07 | $23.58 | $24.81 | 7,302,000 |
December 26 2000 | $23.94 | $24.34 | $23.22 | $23.62 | 6,407,000 |
December 22 2000 | $24.89 | $25.68 | $23.22 | $24.16 | 10,621,200 |
December 21 2000 | $23.83 | $25.61 | $23.80 | $24.89 | 10,168,700 |
December 20 2000 | $23.94 | $24.38 | $23.33 | $23.87 | 7,784,300 |
December 19 2000 | $25.83 | $25.94 | $24.63 | $24.74 | 7,366,700 |
December 18 2000 | $25.14 | $25.90 | $25.10 | $25.61 | 7,372,200 |
December 15 2000 | $24.52 | $24.81 | $24.02 | $24.34 | 11,467,700 |
December 14 2000 | $25.90 | $26.08 | $25.39 | $25.47 | 5,402,100 |
December 13 2000 | $26.19 | $26.34 | $25.61 | $26.23 | 6,351,200 |
December 12 2000 | $25.83 | $26.41 | $25.76 | $26.12 | 6,589,300 |
December 11 2000 | $26.66 | $27.32 | $26.05 | $26.19 | 9,399,800 |
December 08 2000 | $26.66 | $27.53 | $26.26 | $27.43 | 10,211,000 |
December 07 2000 | $26.16 | $26.74 | $25.87 | $26.08 | 10,976,300 |
December 06 2000 | $26.55 | $26.59 | $25.68 | $26.16 | 18,096,600 |
December 05 2000 | $23.58 | $25.54 | $23.14 | $25.54 | 12,795,600 |
December 04 2000 | $22.64 | $23.76 | $22.49 | $23.65 | 8,811,100 |
December 01 2000 | $22.78 | $23.25 | $22.60 | $22.60 | 5,532,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
