The closing price for Home Depot (HD) in February 2000 was $33.48, on February 29, 2000. It was up 1% for the month. The latest price is $344.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $33.45 | $34.03 | $33.08 | $33.48 | 7,119,900 |
February 28 2000 | $31.30 | $33.12 | $30.83 | $33.08 | 8,120,100 |
February 25 2000 | $31.15 | $31.59 | $30.72 | $30.86 | 6,155,600 |
February 24 2000 | $31.99 | $32.14 | $30.64 | $30.90 | 7,763,600 |
February 23 2000 | $31.55 | $32.03 | $30.79 | $31.92 | 6,533,700 |
February 22 2000 | $31.52 | $32.35 | $30.94 | $31.23 | 8,019,200 |
February 18 2000 | $31.77 | $32.50 | $30.75 | $31.30 | 10,402,700 |
February 17 2000 | $33.34 | $33.45 | $31.19 | $31.74 | 10,785,700 |
February 16 2000 | $34.21 | $34.57 | $32.46 | $33.34 | 6,829,800 |
February 15 2000 | $34.97 | $35.05 | $34.39 | $34.79 | 3,531,100 |
February 14 2000 | $34.65 | $35.23 | $34.61 | $35.12 | 3,173,900 |
February 11 2000 | $34.65 | $35.23 | $34.47 | $34.97 | 4,647,100 |
February 10 2000 | $34.36 | $34.90 | $33.99 | $34.68 | 3,644,900 |
February 09 2000 | $35.70 | $35.70 | $34.21 | $34.21 | 5,289,700 |
February 08 2000 | $34.79 | $35.78 | $34.68 | $35.52 | 4,501,700 |
February 07 2000 | $35.52 | $35.52 | $34.36 | $34.36 | 3,796,600 |
February 04 2000 | $35.52 | $35.81 | $35.12 | $35.59 | 4,063,900 |
February 03 2000 | $35.23 | $35.30 | $34.36 | $35.23 | 4,008,800 |
February 02 2000 | $35.52 | $35.81 | $34.72 | $35.38 | 5,862,100 |
February 01 2000 | $33.16 | $36.10 | $33.08 | $36.10 | 10,950,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
