The closing price for Home Depot (HD) on March 22, 2023 was $266.96. It was down 2.6% for the day (down 2.4% from previous close). The latest price is $396.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2023 20:00 | $266.96 | $266.96 | $266.96 | $266.96 | — |
March 22 2023 19:30 | $272.00 | $272.14 | $266.81 | $266.96 | 786,581 |
March 22 2023 18:30 | $273.67 | $275.08 | $270.82 | $272.01 | 526,164 |
March 22 2023 17:30 | $272.42 | $274.89 | $272.26 | $273.58 | 295,939 |
March 22 2023 16:30 | $272.62 | $272.97 | $271.85 | $272.40 | 187,502 |
March 22 2023 15:30 | $272.48 | $272.98 | $272.23 | $272.56 | 224,260 |
March 22 2023 14:30 | $273.20 | $273.95 | $272.25 | $272.43 | 316,149 |
March 22 2023 13:30 | $274.03 | $274.64 | $271.74 | $273.11 | 469,944 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
