The closing price for Home Depot (HD) in October 2022 was $274.50, on October 31, 2022. It was up 5.4% for the month. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $272.90 | $277.42 | $271.18 | $274.50 | 4,210,900 |
October 28 2022 | $268.82 | $277.31 | $268.82 | $276.83 | 3,243,100 |
October 27 2022 | $270.53 | $272.77 | $268.31 | $269.80 | 3,041,500 |
October 26 2022 | $269.37 | $270.55 | $265.27 | $268.95 | 2,615,000 |
October 25 2022 | $264.65 | $270.79 | $264.65 | $269.06 | 2,791,600 |
October 24 2022 | $256.74 | $263.69 | $256.74 | $262.57 | 2,937,100 |
October 21 2022 | $248.74 | $255.57 | $248.42 | $255.40 | 3,429,100 |
October 20 2022 | $254.86 | $257.69 | $248.30 | $249.78 | 3,959,500 |
October 19 2022 | $261.84 | $262.11 | $253.08 | $255.37 | 4,323,000 |
October 18 2022 | $266.92 | $268.69 | $262.54 | $264.24 | 3,166,500 |
October 17 2022 | $259.18 | $263.13 | $258.93 | $260.71 | 3,426,700 |
October 14 2022 | $265.70 | $265.70 | $255.79 | $256.24 | 2,783,100 |
October 13 2022 | $254.60 | $264.02 | $249.10 | $262.17 | 3,881,600 |
October 12 2022 | $263.64 | $263.85 | $260.00 | $260.03 | 2,258,200 |
October 11 2022 | $260.57 | $265.29 | $260.38 | $262.23 | 2,771,900 |
October 10 2022 | $262.85 | $264.05 | $259.75 | $261.83 | 2,115,400 |
October 07 2022 | $266.53 | $267.55 | $261.79 | $263.55 | 2,406,000 |
October 06 2022 | $268.41 | $271.57 | $266.75 | $269.18 | 2,641,500 |
October 05 2022 | $265.34 | $270.77 | $264.52 | $268.68 | 2,728,000 |
October 04 2022 | $266.50 | $270.03 | $265.63 | $268.41 | 3,641,300 |
October 03 2022 | $260.47 | $265.16 | $259.13 | $262.98 | 3,580,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
