On December 31, 1996, Honeywell International (HON) had a market capitalization of $15.6B, based on 565.7M shares at a price of $27.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $27.59 | 1,263,800 | 565,702,000 | $15,607,491,899.20 |
December 30 1996 | $28.62 | 553,600 | 565,702,000 | $16,189,882,108.20 |
December 27 1996 | $28.72 | 483,600 | 565,702,000 | $16,248,092,844.00 |
December 26 1996 | $28.46 | 696,200 | 565,702,000 | $16,102,481,149.20 |
December 24 1996 | $28.10 | 371,800 | 565,702,000 | $15,898,658,718.60 |
December 23 1996 | $27.80 | 942,000 | 565,702,000 | $15,723,969,941.00 |
December 20 1996 | $27.74 | 2,270,000 | 565,702,000 | $15,694,836,288.00 |
December 19 1996 | $27.95 | 1,609,400 | 565,702,000 | $15,811,314,329.80 |
December 18 1996 | $28.10 | 927,600 | 565,702,000 | $15,898,658,718.60 |
December 17 1996 | $28.16 | 741,400 | 565,702,000 | $15,927,792,371.60 |
December 16 1996 | $27.59 | 903,800 | 565,702,000 | $15,607,491,899.20 |
December 13 1996 | $27.69 | 1,035,000 | 565,702,000 | $15,665,702,635.00 |
December 12 1996 | $27.90 | 894,600 | 565,702,000 | $15,782,180,676.80 |
December 11 1996 | $28.26 | 1,477,800 | 565,702,000 | $15,986,003,107.40 |
December 10 1996 | $28.57 | 1,098,000 | 565,702,000 | $16,160,748,455.20 |
December 09 1996 | $28.77 | 839,400 | 565,702,000 | $16,277,226,497.00 |
December 06 1996 | $28.41 | 1,289,800 | 565,702,000 | $16,073,404,066.40 |
December 05 1996 | $28.82 | 958,000 | 565,702,000 | $16,306,303,579.80 |
December 04 1996 | $28.67 | 2,693,000 | 565,702,000 | $16,218,959,191.00 |
December 03 1996 | $28.52 | 1,720,400 | 565,702,000 | $16,131,614,802.20 |
December 02 1996 | $29.49 | 797,400 | 565,702,000 | $16,684,871,358.20 |
November 29 1996 | $30.16 | 185,600 | 565,702,000 | $17,063,439,136.60 |
November 27 1996 | $29.80 | 801,600 | 565,702,000 | $16,859,560,135.80 |
November 26 1996 | $30.21 | 1,308,600 | 565,702,000 | $17,092,516,219.40 |
November 25 1996 | $30.32 | 1,056,800 | 565,702,000 | $17,150,783,525.40 |
