On December 31, 2014, Honeywell International (HON) had a market capitalization of $56.6B, based on 794.1M shares at a price of $71.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $71.33 | 1,751,626 | 794,100,000 | $56,646,011,760.00 |
December 30 2014 | $71.90 | 1,485,503 | 794,100,000 | $57,099,601,680.00 |
December 29 2014 | $72.58 | 985,553 | 794,100,000 | $57,638,160,300.00 |
December 26 2014 | $72.55 | 1,025,890 | 794,100,000 | $57,615,449,040.00 |
December 24 2014 | $72.79 | 606,522 | 794,100,000 | $57,802,539,000.00 |
December 23 2014 | $72.80 | 1,522,902 | 794,100,000 | $57,813,894,630.00 |
December 22 2014 | $72.25 | 2,559,926 | 794,100,000 | $57,377,377,860.00 |
December 19 2014 | $72.22 | 4,415,719 | 794,100,000 | $57,349,028,490.00 |
December 18 2014 | $71.84 | 3,657,079 | 794,100,000 | $57,048,541,050.00 |
December 17 2014 | $69.72 | 4,921,612 | 794,100,000 | $55,364,810,820.00 |
December 16 2014 | $68.81 | 4,038,927 | 794,100,000 | $54,639,162,240.00 |
December 15 2014 | $68.40 | 3,322,584 | 794,100,000 | $54,316,042,950.00 |
December 12 2014 | $68.45 | 2,363,658 | 794,100,000 | $54,355,668,540.00 |
December 11 2014 | $69.88 | 2,213,474 | 794,100,000 | $55,495,202,040.00 |
December 10 2014 | $69.61 | 2,388,082 | 794,100,000 | $55,274,124,600.00 |
December 09 2014 | $70.91 | 1,715,351 | 794,100,000 | $56,305,898,730.00 |
December 08 2014 | $70.50 | 1,569,076 | 794,100,000 | $55,982,779,440.00 |
December 05 2014 | $71.17 | 1,472,400 | 794,100,000 | $56,515,620,540.00 |
December 04 2014 | $70.86 | 1,945,182 | 794,100,000 | $56,271,911,250.00 |
December 03 2014 | $71.37 | 2,694,797 | 794,100,000 | $56,674,361,130.00 |
December 02 2014 | $69.86 | 1,685,592 | 794,100,000 | $55,478,208,300.00 |
December 01 2014 | $69.53 | 3,042,486 | 794,100,000 | $55,217,425,860.00 |
November 28 2014 | $70.73 | 1,549,101 | 794,100,000 | $56,164,151,880.00 |
November 26 2014 | $70.73 | 2,183,045 | 794,100,000 | $56,169,789,990.00 |
November 25 2014 | $70.59 | 2,789,005 | 794,100,000 | $56,056,471,920.00 |
