On December 30, 2022, Honeywell International (HON) had a market capitalization of $128B, based on 676.5M shares at a price of $189.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $189.28 | 1,599,974 | 676,500,000 | $128,048,731,800.00 |
December 29 2022 | $189.68 | 1,879,921 | 676,500,000 | $128,317,640,550.00 |
December 28 2022 | $187.42 | 1,607,307 | 676,500,000 | $126,787,938,750.00 |
December 27 2022 | $189.80 | 1,461,037 | 676,500,000 | $128,401,255,950.00 |
December 23 2022 | $188.90 | 1,300,657 | 676,500,000 | $127,791,797,100.00 |
December 22 2022 | $187.52 | 2,220,111 | 676,500,000 | $126,859,647,750.00 |
December 21 2022 | $189.99 | 2,625,236 | 676,500,000 | $128,526,746,700.00 |
December 20 2022 | $186.80 | 1,876,122 | 676,500,000 | $126,369,726,450.00 |
December 19 2022 | $184.96 | 3,089,824 | 676,500,000 | $125,126,860,650.00 |
December 16 2022 | $185.25 | 7,128,473 | 676,500,000 | $125,324,060,400.00 |
December 15 2022 | $184.57 | 3,221,605 | 676,500,000 | $124,863,972,750.00 |
December 14 2022 | $189.65 | 2,545,896 | 676,500,000 | $128,299,713,300.00 |
December 13 2022 | $189.86 | 3,449,789 | 676,500,000 | $128,443,131,300.00 |
December 12 2022 | $189.46 | 3,347,031 | 676,500,000 | $128,168,269,350.00 |
December 09 2022 | $186.92 | 2,260,246 | 676,500,000 | $126,453,341,850.00 |
December 08 2022 | $188.44 | 2,169,500 | 676,500,000 | $127,481,080,650.00 |
December 07 2022 | $188.53 | 2,983,537 | 676,500,000 | $127,540,815,600.00 |
December 06 2022 | $188.30 | 2,518,614 | 676,500,000 | $127,385,491,200.00 |
December 05 2022 | $190.43 | 3,078,017 | 676,500,000 | $128,825,489,100.00 |
December 02 2022 | $193.50 | 2,194,258 | 676,500,000 | $130,904,914,800.00 |
December 01 2022 | $192.01 | 3,990,378 | 676,500,000 | $129,895,103,250.00 |
November 30 2022 | $193.92 | 4,675,120 | 676,500,000 | $131,185,729,950.00 |
November 29 2022 | $191.42 | 2,101,760 | 676,500,000 | $129,494,750,550.00 |
November 28 2022 | $190.58 | 2,642,826 | 676,500,000 | $128,927,099,400.00 |
November 25 2022 | $194.36 | 1,119,900 | 676,500,000 | $131,484,472,350.00 |
