On September 6, 2023, Honeywell International (HON) had a market capitalization of $117.9B, based on 667M shares at a price of $176.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2023 20:00 | $176.81 | — | 667,000,000 | $117,932,870,300.00 |
September 06 2023 19:30 | $176.81 | 370,301 | 667,000,000 | $117,932,870,300.00 |
September 06 2023 18:30 | $176.83 | 184,440 | 667,000,000 | $117,945,676,700.00 |
September 06 2023 17:30 | $176.78 | 158,100 | 667,000,000 | $117,913,660,700.00 |
September 06 2023 16:30 | $176.48 | 174,176 | 667,000,000 | $117,709,158,500.00 |
September 06 2023 15:30 | $176.38 | 172,674 | 667,000,000 | $117,645,259,900.00 |
September 06 2023 14:30 | $176.95 | 201,635 | 667,000,000 | $118,025,516,600.00 |
September 06 2023 13:30 | $177.89 | 324,951 | 667,000,000 | $118,655,031,200.00 |
