On December 31, 1990, Honeywell International (HON) had a market capitalization of $3.1B, based on 552.63M shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.55 | 766,800 | 552,631,600 | $3,068,597,485.32 |
December 28 1990 | $5.53 | 808,000 | 552,631,600 | $3,054,394,853.20 |
December 27 1990 | $5.53 | 514,800 | 552,631,600 | $3,054,394,853.20 |
December 26 1990 | $5.63 | 516,800 | 552,631,600 | $3,111,205,381.68 |
December 24 1990 | $5.66 | 191,600 | 552,631,600 | $3,125,408,013.80 |
December 21 1990 | $5.68 | 2,955,600 | 552,631,600 | $3,139,610,645.92 |
December 20 1990 | $5.60 | 1,255,200 | 552,631,600 | $3,097,002,749.56 |
December 19 1990 | $5.58 | 1,520,400 | 552,631,600 | $3,082,800,117.44 |
December 18 1990 | $5.55 | 701,600 | 552,631,600 | $3,068,597,485.32 |
December 17 1990 | $5.55 | 734,000 | 552,631,600 | $3,068,597,485.32 |
December 14 1990 | $5.50 | 697,600 | 552,631,600 | $3,040,192,221.08 |
December 13 1990 | $5.63 | 474,800 | 552,631,600 | $3,111,205,381.68 |
December 12 1990 | $5.63 | 459,600 | 552,631,600 | $3,111,205,381.68 |
December 11 1990 | $5.48 | 461,200 | 552,631,600 | $3,025,934,325.80 |
December 10 1990 | $5.53 | 576,800 | 552,631,600 | $3,054,394,853.20 |
December 07 1990 | $5.53 | 589,600 | 552,631,600 | $3,054,394,853.20 |
December 06 1990 | $5.76 | 1,650,400 | 552,631,600 | $3,182,218,542.28 |
December 05 1990 | $5.66 | 682,400 | 552,631,600 | $3,125,408,013.80 |
December 04 1990 | $5.73 | 706,000 | 552,631,600 | $3,168,015,910.16 |
December 03 1990 | $5.76 | 939,600 | 552,631,600 | $3,182,218,542.28 |
November 30 1990 | $5.71 | 855,200 | 552,631,600 | $3,153,813,278.04 |
November 29 1990 | $5.55 | 463,600 | 552,631,600 | $3,068,597,485.32 |
November 28 1990 | $5.60 | 608,400 | 552,631,600 | $3,097,002,749.56 |
November 27 1990 | $5.55 | 717,600 | 552,631,600 | $3,068,597,485.32 |
November 26 1990 | $5.60 | 765,600 | 552,631,600 | $3,097,002,749.56 |
