The closing price for Honeywell International (HON) in January 2023 was $196.61, on January 31, 2023. It was down 3.1% for the month. The latest price is $211.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $194.81 | $196.70 | $193.81 | $196.61 | 2,298,778 |
January 30 2023 | $194.78 | $197.47 | $193.91 | $194.07 | 2,545,705 |
January 27 2023 | $196.06 | $197.89 | $195.82 | $196.28 | 2,122,529 |
January 26 2023 | $195.97 | $197.50 | $194.17 | $197.44 | 1,927,499 |
January 25 2023 | $192.90 | $195.36 | $192.16 | $194.91 | 2,154,853 |
January 24 2023 | $192.35 | $195.86 | $190.72 | $195.15 | 3,217,250 |
January 23 2023 | $191.02 | $194.13 | $189.92 | $192.82 | 2,799,719 |
January 20 2023 | $188.21 | $191.13 | $187.50 | $190.53 | 3,977,496 |
January 19 2023 | $192.67 | $192.75 | $188.82 | $189.24 | 4,549,156 |
January 18 2023 | $198.89 | $198.89 | $192.37 | $192.62 | 5,101,401 |
January 17 2023 | $204.67 | $204.67 | $199.87 | $200.16 | 3,281,499 |
January 13 2023 | $202.28 | $204.49 | $200.78 | $204.28 | 1,997,090 |
January 12 2023 | $200.74 | $204.86 | $200.29 | $203.69 | 2,964,267 |
January 11 2023 | $199.92 | $200.79 | $198.06 | $200.22 | 2,919,491 |
January 10 2023 | $197.58 | $199.42 | $197.58 | $199.31 | 1,775,736 |
January 09 2023 | $198.30 | $201.47 | $197.61 | $198.68 | 2,627,479 |
January 06 2023 | $194.72 | $199.05 | $194.16 | $198.30 | 4,056,383 |
January 05 2023 | $196.61 | $196.93 | $192.45 | $192.83 | 4,057,482 |
January 04 2023 | $196.63 | $199.22 | $195.52 | $198.09 | 3,860,313 |
January 03 2023 | $202.91 | $202.91 | $200.14 | $202.10 | 2,219,496 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
