The closing price for Honda Motor Co Ltd ADR (HMC) in 2015 was $22.33, on December 31, 2015. It was up 11.2% for the year. The latest price is $30.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $22.39 | $22.41 | $22.23 | $22.33 | 1,285,100 |
December 30 2015 | $22.58 | $22.66 | $22.32 | $22.41 | 1,102,700 |
December 29 2015 | $22.65 | $22.74 | $22.57 | $22.67 | 359,800 |
December 28 2015 | $22.39 | $22.41 | $22.29 | $22.40 | 238,600 |
December 24 2015 | $22.41 | $22.62 | $22.34 | $22.52 | 244,300 |
December 23 2015 | $22.51 | $22.63 | $22.35 | $22.51 | 786,700 |
December 22 2015 | $22.28 | $22.43 | $22.18 | $22.36 | 425,000 |
December 21 2015 | $22.30 | $22.37 | $22.16 | $22.32 | 359,600 |
December 18 2015 | $22.29 | $22.32 | $22.14 | $22.20 | 535,500 |
December 17 2015 | $22.77 | $22.79 | $22.50 | $22.50 | 367,600 |
December 16 2015 | $22.55 | $22.82 | $22.51 | $22.80 | 427,200 |
December 15 2015 | $21.87 | $22.06 | $21.87 | $21.92 | 489,500 |
December 14 2015 | $21.98 | $22.02 | $21.68 | $21.93 | 510,800 |
December 11 2015 | $22.08 | $22.15 | $21.80 | $21.83 | 460,000 |
December 10 2015 | $22.35 | $22.40 | $22.27 | $22.29 | 491,200 |
December 09 2015 | $22.45 | $22.57 | $22.20 | $22.36 | 387,500 |
December 08 2015 | $22.41 | $22.43 | $22.26 | $22.36 | 482,500 |
December 07 2015 | $22.80 | $22.80 | $22.58 | $22.68 | 424,900 |
December 04 2015 | $22.51 | $22.76 | $22.49 | $22.73 | 281,800 |
December 03 2015 | $22.96 | $22.96 | $22.53 | $22.61 | 385,300 |
December 02 2015 | $23.07 | $23.12 | $22.86 | $22.89 | 239,700 |
December 01 2015 | $23.07 | $23.23 | $23.04 | $23.16 | 459,600 |
November 30 2015 | $22.68 | $22.75 | $22.61 | $22.72 | 396,400 |
November 27 2015 | $22.72 | $22.75 | $22.60 | $22.68 | 104,700 |
November 25 2015 | $22.81 | $22.81 | $22.66 | $22.66 | 188,800 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
