The closing price for Honda Motor Co Ltd ADR (HMC) in 2020 was $23.53, on December 31, 2020. It was up 1.3% for the year. The latest price is $29.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $23.56 | $23.61 | $23.45 | $23.53 | 370,600 |
December 30 2020 | $23.35 | $23.63 | $23.34 | $23.46 | 656,600 |
December 29 2020 | $23.58 | $23.66 | $23.50 | $23.51 | 474,300 |
December 28 2020 | $23.42 | $23.80 | $23.42 | $23.50 | 516,200 |
December 24 2020 | $23.60 | $23.70 | $23.59 | $23.63 | 209,700 |
December 23 2020 | $23.40 | $23.82 | $23.37 | $23.74 | 666,300 |
December 22 2020 | $24.00 | $24.00 | $23.69 | $23.84 | 623,700 |
December 21 2020 | $23.80 | $24.04 | $23.73 | $23.99 | 480,500 |
December 18 2020 | $24.76 | $24.79 | $24.43 | $24.61 | 1,076,000 |
December 17 2020 | $24.32 | $24.43 | $24.25 | $24.26 | 484,800 |
December 16 2020 | $24.51 | $24.51 | $24.35 | $24.37 | 411,800 |
December 15 2020 | $24.48 | $24.64 | $24.37 | $24.53 | 471,400 |
December 14 2020 | $24.31 | $24.47 | $24.18 | $24.19 | 662,800 |
December 11 2020 | $24.29 | $24.37 | $24.15 | $24.28 | 597,000 |
December 10 2020 | $24.47 | $24.65 | $24.41 | $24.46 | 388,700 |
December 09 2020 | $24.82 | $24.97 | $24.66 | $24.80 | 554,200 |
December 08 2020 | $24.47 | $24.61 | $24.44 | $24.56 | 371,500 |
December 07 2020 | $24.75 | $24.80 | $24.59 | $24.66 | 515,400 |
December 04 2020 | $24.82 | $25.00 | $24.73 | $24.97 | 671,700 |
December 03 2020 | $24.56 | $24.56 | $24.26 | $24.28 | 596,800 |
December 02 2020 | $24.09 | $24.23 | $23.80 | $24.10 | 968,200 |
December 01 2020 | $23.07 | $23.56 | $23.05 | $23.46 | 1,150,900 |
November 30 2020 | $23.25 | $23.29 | $22.93 | $22.94 | 959,200 |
November 27 2020 | $23.83 | $24.01 | $23.76 | $23.79 | 458,300 |
November 25 2020 | $24.18 | $24.31 | $24.03 | $24.28 | 733,800 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
