The closing price for Honda Motor Co Ltd ADR (HMC) in April 2020 was $19.71, on April 30, 2020. It was up 13.5% for the month. The latest price is $29.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $20.01 | $20.01 | $19.51 | $19.71 | 1,008,800 |
April 29 2020 | $19.46 | $19.83 | $19.46 | $19.58 | 670,300 |
April 28 2020 | $19.30 | $19.47 | $19.11 | $19.12 | 786,300 |
April 27 2020 | $19.22 | $19.35 | $19.14 | $19.32 | 1,270,800 |
April 24 2020 | $18.65 | $18.72 | $18.42 | $18.63 | 961,500 |
April 23 2020 | $18.49 | $18.70 | $18.42 | $18.42 | 1,063,100 |
April 22 2020 | $18.04 | $18.06 | $17.79 | $17.92 | 528,700 |
April 21 2020 | $18.01 | $18.14 | $17.84 | $17.85 | 952,100 |
April 20 2020 | $18.38 | $18.51 | $18.18 | $18.30 | 865,500 |
April 17 2020 | $18.47 | $18.63 | $18.32 | $18.55 | 1,090,100 |
April 16 2020 | $17.34 | $17.34 | $17.01 | $17.22 | 927,700 |
April 15 2020 | $17.94 | $17.94 | $17.51 | $17.55 | 1,118,500 |
April 14 2020 | $18.28 | $18.36 | $17.98 | $18.06 | 860,200 |
April 13 2020 | $18.15 | $18.19 | $17.83 | $17.96 | 681,000 |
April 09 2020 | $18.37 | $18.58 | $18.15 | $18.30 | 759,800 |
April 08 2020 | $18.11 | $18.23 | $17.76 | $18.14 | 1,027,500 |
April 07 2020 | $18.48 | $18.62 | $17.78 | $17.78 | 1,246,700 |
April 06 2020 | $17.29 | $17.67 | $17.10 | $17.60 | 1,642,100 |
April 03 2020 | $16.39 | $16.49 | $16.19 | $16.28 | 1,424,600 |
April 02 2020 | $16.85 | $17.20 | $16.74 | $17.11 | 1,213,100 |
April 01 2020 | $17.37 | $17.73 | $17.24 | $17.28 | 900,200 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
