The closing price for Honda Motor Co Ltd ADR (HMC) in April 2021 was $25.16, on April 30, 2021. It was down 1.1% for the month. The latest price is $29.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $25.31 | $25.36 | $25.07 | $25.16 | 1,581,100 |
April 29 2021 | $25.74 | $25.75 | $25.39 | $25.63 | 3,718,600 |
April 28 2021 | $25.45 | $25.67 | $25.40 | $25.65 | 776,300 |
April 27 2021 | $25.39 | $25.52 | $25.33 | $25.46 | 872,900 |
April 26 2021 | $25.79 | $25.90 | $25.72 | $25.75 | 402,000 |
April 23 2021 | $25.50 | $25.72 | $25.36 | $25.68 | 1,116,600 |
April 22 2021 | $25.40 | $25.69 | $25.22 | $25.52 | 1,190,800 |
April 21 2021 | $25.01 | $25.38 | $24.98 | $25.36 | 464,000 |
April 20 2021 | $25.52 | $25.53 | $25.18 | $25.22 | 730,600 |
April 19 2021 | $26.07 | $26.09 | $25.82 | $25.89 | 526,200 |
April 16 2021 | $25.89 | $25.96 | $25.77 | $25.88 | 573,900 |
April 15 2021 | $25.82 | $25.84 | $25.68 | $25.81 | 704,500 |
April 14 2021 | $25.40 | $25.76 | $25.31 | $25.64 | 640,700 |
April 13 2021 | $25.29 | $25.32 | $25.05 | $25.24 | 760,000 |
April 12 2021 | $25.08 | $25.27 | $25.07 | $25.13 | 739,700 |
April 09 2021 | $24.85 | $25.06 | $24.82 | $25.04 | 701,500 |
April 08 2021 | $25.10 | $25.10 | $24.83 | $24.87 | 876,200 |
April 07 2021 | $25.02 | $25.36 | $25.01 | $25.25 | 1,169,000 |
April 06 2021 | $24.75 | $25.05 | $24.59 | $24.98 | 1,066,800 |
April 05 2021 | $25.47 | $25.73 | $25.40 | $25.68 | 813,800 |
April 01 2021 | $25.43 | $25.43 | $25.17 | $25.37 | 486,500 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
