The closing price for Honda Motor Co Ltd ADR (HMC) in 2004 was $13.05, on December 31, 2004. It was up 16.8% for the year. The latest price is $31.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $13.01 | $13.07 | $12.96 | $13.05 | 156,700 |
December 30 2004 | $12.92 | $12.98 | $12.82 | $12.94 | 151,400 |
December 29 2004 | $12.64 | $12.68 | $12.57 | $12.67 | 409,700 |
December 28 2004 | $12.82 | $12.95 | $12.82 | $12.91 | 121,800 |
December 27 2004 | $12.84 | $12.90 | $12.81 | $12.84 | 177,800 |
December 23 2004 | $12.67 | $12.77 | $12.67 | $12.75 | 112,300 |
December 22 2004 | $12.70 | $12.74 | $12.64 | $12.71 | 198,200 |
December 21 2004 | $12.67 | $12.79 | $12.64 | $12.73 | 439,800 |
December 20 2004 | $12.62 | $12.74 | $12.62 | $12.64 | 245,300 |
December 17 2004 | $12.63 | $12.71 | $12.58 | $12.62 | 245,900 |
December 16 2004 | $12.57 | $12.65 | $12.52 | $12.58 | 294,600 |
December 15 2004 | $12.55 | $12.64 | $12.55 | $12.62 | 289,400 |
December 14 2004 | $12.43 | $12.50 | $12.42 | $12.49 | 152,600 |
December 13 2004 | $12.42 | $12.51 | $12.35 | $12.47 | 329,100 |
December 10 2004 | $12.20 | $12.35 | $12.19 | $12.34 | 372,300 |
December 09 2004 | $12.20 | $12.40 | $12.20 | $12.37 | 317,500 |
December 08 2004 | $12.19 | $12.35 | $12.19 | $12.35 | 305,500 |
December 07 2004 | $12.19 | $12.32 | $12.08 | $12.12 | 293,100 |
December 06 2004 | $12.17 | $12.23 | $12.13 | $12.16 | 386,700 |
December 03 2004 | $12.30 | $12.38 | $12.27 | $12.36 | 253,300 |
December 02 2004 | $12.14 | $12.26 | $12.14 | $12.20 | 240,300 |
December 01 2004 | $11.93 | $12.16 | $11.93 | $12.14 | 247,500 |
November 30 2004 | $12.08 | $12.09 | $11.97 | $12.00 | 526,000 |
November 29 2004 | $12.27 | $12.32 | $12.23 | $12.24 | 297,800 |
November 26 2004 | $12.28 | $12.35 | $12.27 | $12.30 | 182,400 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
