The closing price for Honeywell International (HON) in June 2008 was $41.84, on June 30, 2008. It was down 15.5% for the month. The latest price is $210.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $40.99 | $42.26 | $40.57 | $41.84 | 9,693,636 |
June 27 2008 | $40.86 | $41.28 | $40.30 | $40.97 | 10,424,120 |
June 26 2008 | $42.47 | $42.52 | $40.67 | $40.89 | 10,830,750 |
June 25 2008 | $45.36 | $45.36 | $42.61 | $42.86 | 12,008,300 |
June 24 2008 | $45.69 | $45.81 | $45.10 | $45.28 | 3,408,790 |
June 23 2008 | $45.21 | $45.87 | $45.14 | $45.76 | 3,889,022 |
June 20 2008 | $45.86 | $45.95 | $44.87 | $45.10 | 5,943,923 |
June 19 2008 | $45.34 | $46.27 | $45.22 | $46.06 | 3,963,707 |
June 18 2008 | $45.61 | $45.79 | $45.19 | $45.45 | 4,160,675 |
June 17 2008 | $47.09 | $47.09 | $45.78 | $45.82 | 4,042,926 |
June 16 2008 | $46.79 | $47.09 | $46.36 | $46.75 | 3,739,486 |
June 13 2008 | $46.69 | $47.33 | $46.51 | $47.01 | 4,954,400 |
June 12 2008 | $45.51 | $47.21 | $45.51 | $46.29 | 6,473,493 |
June 11 2008 | $45.30 | $46.10 | $45.04 | $45.15 | 3,982,461 |
June 10 2008 | $45.29 | $45.85 | $44.95 | $45.30 | 5,601,894 |
June 09 2008 | $45.20 | $46.19 | $45.15 | $45.60 | 6,596,223 |
June 06 2008 | $46.81 | $46.81 | $44.95 | $44.95 | 7,252,300 |
June 05 2008 | $47.59 | $47.76 | $46.67 | $47.19 | 4,706,679 |
June 04 2008 | $47.40 | $47.67 | $46.98 | $47.21 | 4,575,509 |
June 03 2008 | $48.56 | $48.76 | $46.87 | $47.55 | 5,519,806 |
June 02 2008 | $49.52 | $49.53 | $48.03 | $48.52 | 3,715,264 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
