The closing price for Honeywell International (HON) between 2016 and 2022 was $202.10, on December 30, 2022. It was up 141.4% in that time. The latest price is $210.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $207.74 | $208.06 | $194.49 | $202.10 | 56,547,533 |
November 2022 | $191.87 | $208.38 | $186.92 | $207.05 | 66,415,850 |
October 2022 | $159.61 | $192.54 | $158.68 | $191.47 | 66,548,578 |
September 2022 | $177.52 | $181.76 | $156.38 | $156.70 | 67,548,145 |
August 2022 | $178.74 | $191.70 | $175.37 | $177.70 | 49,549,242 |
July 2022 | $162.16 | $180.35 | $156.28 | $179.72 | 48,146,232 |
June 2022 | $181.63 | $184.89 | $158.92 | $162.31 | 62,757,648 |
May 2022 | $180.69 | $191.75 | $172.66 | $180.81 | 79,001,255 |
April 2022 | $182.00 | $187.66 | $172.11 | $179.78 | 59,478,710 |
March 2022 | $173.41 | $185.25 | $169.11 | $180.78 | 84,813,848 |
February 2022 | $188.43 | $192.04 | $162.05 | $176.29 | 78,269,213 |
January 2022 | $192.06 | $205.02 | $181.15 | $188.93 | 68,981,361 |
December 2021 | $190.02 | $195.46 | $183.04 | $192.66 | 73,937,358 |
November 2021 | $201.20 | $210.58 | $185.82 | $186.86 | 50,306,309 |
October 2021 | $195.94 | $206.87 | $194.70 | $201.13 | 42,000,694 |
September 2021 | $214.31 | $214.53 | $195.13 | $195.30 | 52,812,190 |
August 2021 | $215.47 | $217.05 | $207.96 | $213.36 | 40,617,102 |
July 2021 | $202.13 | $214.65 | $197.87 | $214.23 | 83,379,422 |
June 2021 | $213.41 | $214.44 | $194.23 | $201.00 | 57,613,992 |
May 2021 | $204.61 | $212.81 | $198.65 | $211.59 | 53,261,973 |
April 2021 | $198.88 | $212.01 | $196.63 | $203.52 | 54,599,864 |
March 2021 | $186.45 | $200.44 | $182.96 | $198.07 | 71,166,562 |
February 2021 | $179.46 | $192.72 | $177.40 | $184.64 | 45,004,410 |
January 2021 | $193.35 | $194.42 | $176.74 | $177.48 | 58,451,064 |
December 2020 | $188.13 | $196.86 | $186.10 | $193.23 | 57,339,008 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
