The lowest closing price for Hour Loop (HOUR) all-time was $0.84, on August 8. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.29 | $1.30 | $1.13 | $1.22 | 81,106 |
April 2025 | $1.40 | $1.47 | $1.10 | $1.28 | 1,298,200 |
March 2025 | $1.87 | $2.55 | $1.40 | $1.47 | 5,470,800 |
February 2025 | $2.21 | $2.75 | $1.82 | $1.86 | 1,750,600 |
January 2025 | $2.50 | $3.45 | $1.90 | $2.06 | 7,699,920 |
December 2024 | $1.52 | $6.90 | $1.32 | $2.25 | 105,342,166 |
November 2024 | $1.44 | $2.01 | $1.26 | $1.52 | 803,634 |
October 2024 | $1.46 | $1.55 | $1.39 | $1.44 | 164,603 |
September 2024 | $1.34 | $1.59 | $1.24 | $1.46 | 257,209 |
August 2024 | $1.00 | $1.45 | $0.83 | $1.28 | 1,318,156 |
July 2024 | $0.98 | $1.09 | $0.89 | $1.00 | 218,117 |
June 2024 | $1.04 | $1.09 | $0.92 | $0.93 | 172,533 |
May 2024 | $1.01 | $1.22 | $0.98 | $1.05 | 497,383 |
April 2024 | $1.14 | $1.25 | $0.90 | $1.03 | 381,363 |
March 2024 | $1.32 | $1.79 | $1.05 | $1.13 | 1,185,769 |
February 2024 | $1.30 | $2.20 | $0.98 | $1.33 | 1,297,696 |
January 2024 | $1.46 | $1.46 | $1.00 | $1.29 | 204,234 |
December 2023 | $1.44 | $1.52 | $1.30 | $1.38 | 54,200 |
November 2023 | $1.38 | $1.60 | $1.30 | $1.49 | 81,500 |
October 2023 | $1.41 | $1.57 | $1.33 | $1.38 | 63,700 |
September 2023 | $1.66 | $1.66 | $1.40 | $1.41 | 100,500 |
August 2023 | $1.63 | $1.73 | $1.55 | $1.58 | 231,000 |
July 2023 | $1.63 | $1.87 | $1.54 | $1.63 | 391,300 |
June 2023 | $1.88 | $1.91 | $1.63 | $1.66 | 512,300 |
May 2023 | $1.42 | $4.89 | $1.42 | $1.88 | 41,878,300 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
