| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $311.62 | $501.08 | $250.54 | $421.31 | 7,410 |
November 2008 | $455.85 | $499.44 | $298.92 | $320.34 | 9,965 |
October 2008 | $773.45 | $777.18 | $373.65 | $496.95 | 13,297 |
September 2008 | $1,039.98 | $1,046.21 | $572.92 | $787.15 | 17,818 |
August 2008 | $1,106.95 | $1,128.12 | $895.27 | $1,061.15 | 14,617 |
July 2008 | $1,400.81 | $1,491.71 | $927.65 | $1,114.42 | 30,588 |
June 2008 | $894.03 | $1,410.77 | $835.50 | $1,397.07 | 39,036 |
May 2008 | $699.78 | $997.38 | $694.80 | $890.29 | 17,969 |
April 2008 | $529.19 | $718.46 | $435.81 | $697.29 | 11,174 |
March 2008 | $535.42 | $547.87 | $440.79 | $517.99 | 5,023 |
February 2008 | $491.84 | $547.87 | $445.77 | $531.68 | 4,786 |
January 2008 | $376.04 | $529.19 | $313.78 | $488.10 | 5,726 |
December 2007 | $374.79 | $422.11 | $306.31 | $379.77 | 5,287 |
November 2007 | $424.60 | $460.71 | $343.67 | $374.79 | 3,124 |
October 2007 | $547.87 | $552.85 | $404.68 | $428.34 | 4,107 |
September 2007 | $442.03 | $570.28 | $413.39 | $541.65 | 3,654 |
August 2007 | $539.16 | $590.21 | $286.39 | $453.24 | 9,949 |
July 2007 | $691.07 | $759.55 | $500.56 | $540.40 | 5,482 |
June 2007 | $647.48 | $709.74 | $597.68 | $672.39 | 3,591 |
May 2007 | $653.71 | $764.53 | $586.47 | $635.03 | 6,945 |
April 2007 | $698.54 | $734.65 | $603.90 | $653.71 | 9,514 |
March 2007 | $417.13 | $859.16 | $410.90 | $718.46 | 21,465 |
February 2007 | $597.68 | $598.92 | $402.19 | $435.81 | 8,087 |
January 2007 | $915.19 | $915.19 | $547.87 | $591.45 | 15,928 |
December 2006 | $734.65 | $1,002.36 | $722.19 | $916.44 | 16,125 |
