| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $562.37 | $763.40 | $543.87 | $759.70 | 11,522 |
November 2009 | $470.58 | $614.71 | $470.58 | $567.31 | 6,724 |
October 2009 | $431.16 | $611.02 | $400.36 | $480.44 | 9,689 |
September 2009 | $348.62 | $480.44 | $317.83 | $432.39 | 9,379 |
August 2009 | $382.44 | $418.11 | $314.81 | $357.25 | 5,616 |
July 2009 | $228.73 | $393.51 | $209.05 | $377.53 | 13,496 |
June 2009 | $266.85 | $276.69 | $207.82 | $225.04 | 31,515 |
May 2009 | $251.38 | $270.54 | $213.97 | $259.47 | 15,509 |
April 2009 | $225.63 | $283.26 | $193.74 | $252.60 | 7,932 |
March 2009 | $262.41 | $299.20 | $210.91 | $228.08 | 7,330 |
February 2009 | $285.54 | $377.89 | $252.74 | $267.32 | 6,983 |
January 2009 | $402.19 | $571.09 | $274.61 | $285.54 | 8,164 |
December 2008 | $303.77 | $488.46 | $244.23 | $410.70 | 7,410 |
November 2008 | $441.18 | $483.37 | $289.30 | $312.28 | 9,965 |
October 2008 | $748.56 | $752.17 | $361.62 | $480.96 | 13,297 |
September 2008 | $1,006.51 | $1,012.54 | $554.49 | $761.81 | 17,818 |
August 2008 | $1,068.84 | $1,089.28 | $864.45 | $1,027.00 | 14,617 |
July 2008 | $1,352.59 | $1,440.36 | $895.71 | $1,076.06 | 30,588 |
June 2008 | $863.25 | $1,362.21 | $806.74 | $1,348.98 | 39,036 |
May 2008 | $675.69 | $963.04 | $670.88 | $859.64 | 17,969 |
April 2008 | $510.98 | $693.73 | $420.81 | $673.29 | 11,174 |
March 2008 | $516.99 | $529.01 | $425.61 | $500.16 | 5,023 |
February 2008 | $474.91 | $529.01 | $430.42 | $513.38 | 4,786 |
January 2008 | $363.09 | $510.98 | $302.98 | $471.30 | 5,726 |
December 2007 | $361.89 | $407.58 | $295.77 | $366.70 | 5,287 |
