The closing price for Exxon Mobil (XOM) yesterday was $111.31. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $111.43 | $111.50 | $111.29 | $111.31 | 398,768 |
October 02 2025 18:30 | $111.46 | $111.65 | $111.39 | $111.42 | 138,310 |
October 02 2025 17:30 | $111.32 | $111.66 | $111.15 | $111.55 | 143,306 |
October 02 2025 16:30 | $111.48 | $111.72 | $111.03 | $111.10 | 170,394 |
October 02 2025 15:30 | $111.95 | $111.99 | $111.49 | $111.54 | 143,278 |
October 02 2025 14:30 | $112.91 | $112.91 | $111.92 | $112.01 | 183,266 |
October 02 2025 13:30 | $112.09 | $113.08 | $111.82 | $112.83 | 231,056 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
