The price for the S&P 500 (GSPC) today is $6,393.26. It is down 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:00 | $6,393.26 | $6,393.26 | $6,393.26 | $6,393.26 | — |
September 02 2025 18:30 | $6,388.56 | $6,400.22 | $6,385.10 | $6,392.20 | 119,045,000 |
September 02 2025 17:30 | $6,387.70 | $6,401.50 | $6,387.65 | $6,388.54 | 229,849,000 |
September 02 2025 16:30 | $6,367.79 | $6,389.51 | $6,367.77 | $6,387.70 | 217,974,000 |
September 02 2025 15:30 | $6,377.21 | $6,377.21 | $6,360.58 | $6,367.83 | 285,120,161 |
September 02 2025 14:30 | $6,405.46 | $6,406.96 | $6,372.97 | $6,377.26 | 352,301,557 |
September 02 2025 13:30 | $6,401.51 | $6,412.01 | $6,369.57 | $6,405.62 | 502,876,953 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
