The closing price for Commercial Metals (CMC) yesterday was $56.30. It was down 2.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $56.56 | $56.65 | $56.26 | $56.30 | 23,468 |
August 15 2025 18:30 | $56.28 | $56.53 | $56.28 | $56.52 | 8,848 |
August 15 2025 17:30 | $56.32 | $56.39 | $56.14 | $56.14 | 10,106 |
August 15 2025 16:30 | $56.60 | $56.69 | $56.42 | $56.46 | 6,914 |
August 15 2025 15:30 | $56.53 | $56.70 | $56.52 | $56.61 | 4,186 |
August 15 2025 14:30 | $56.69 | $56.85 | $56.44 | $56.51 | 4,388 |
August 15 2025 13:30 | $57.63 | $57.63 | $56.58 | $56.58 | 19,366 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
