The price for Commercial Metals (CMC) today is $49.14. It is down 2% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $49.46 | $49.52 | $49.14 | $49.14 | 16,183 |
June 25 2025 18:30 | $49.37 | $49.51 | $49.34 | $49.37 | 4,653 |
June 25 2025 17:30 | $49.15 | $49.29 | $49.04 | $49.29 | 3,258 |
June 25 2025 16:30 | $49.26 | $49.26 | $49.04 | $49.07 | 4,132 |
June 25 2025 15:30 | $49.16 | $49.25 | $49.06 | $49.22 | 5,233 |
June 25 2025 14:30 | $49.38 | $49.45 | $49.24 | $49.24 | 2,711 |
June 25 2025 13:30 | $50.13 | $50.23 | $49.54 | $49.54 | 1,340 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
