The price for Commercial Metals (CMC) today is $45.83. It is down 0.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 18:30 | $46.00 | $46.00 | $45.82 | $45.83 | 2,061 |
May 05 2025 17:30 | $45.79 | $46.09 | $45.79 | $46.09 | 1,590 |
May 05 2025 16:30 | $46.00 | $46.00 | $45.84 | $45.84 | 1,034 |
May 05 2025 15:30 | $46.23 | $46.23 | $45.90 | $45.91 | 6,213 |
May 05 2025 14:30 | $46.23 | $46.32 | $46.01 | $46.15 | 2,513 |
May 05 2025 13:30 | $45.89 | $46.24 | $45.67 | $46.13 | 1,224 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
