| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $226.41 | $229.30 | $226.24 | $227.16 | 30,934,672 |
August 22 2025 | $226.17 | $229.09 | $225.41 | $227.76 | 42,445,300 |
August 21 2025 | $226.27 | $226.52 | $223.78 | $224.90 | 30,621,200 |
August 20 2025 | $229.98 | $230.47 | $225.77 | $226.01 | 42,263,900 |
August 19 2025 | $231.28 | $232.87 | $229.35 | $230.56 | 39,402,600 |
August 18 2025 | $231.70 | $233.12 | $230.11 | $230.89 | 37,476,200 |
August 15 2025 | $234.00 | $234.28 | $229.34 | $231.59 | 56,038,700 |
August 14 2025 | $234.06 | $235.12 | $230.85 | $232.78 | 51,916,300 |
August 13 2025 | $231.07 | $235.00 | $230.43 | $233.33 | 69,878,500 |
August 12 2025 | $228.01 | $230.80 | $227.07 | $229.65 | 55,626,200 |
August 11 2025 | $227.92 | $229.56 | $224.76 | $227.18 | 61,806,100 |
August 08 2025 | $220.58 | $230.74 | $219.00 | $229.09 | 113,854,000 |
August 07 2025 | $218.63 | $220.60 | $216.33 | $219.78 | 90,224,800 |
August 06 2025 | $205.40 | $215.14 | $205.36 | $213.01 | 108,483,100 |
August 05 2025 | $203.17 | $205.11 | $201.93 | $202.69 | 44,155,100 |
August 04 2025 | $204.28 | $207.64 | $201.45 | $203.12 | 75,109,300 |
August 01 2025 | $210.63 | $213.34 | $201.27 | $202.15 | 104,434,500 |
